Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.28 CNY | +1.85% | -2.02% | -39.07% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 25.8 ¥ | 24.82 ¥ | 25.28 ¥ |
Volumen | 4 110 449 | 3 679 038 | 3 018 083 |
Veränderung | +∞% | -3.80% | +1.85% |
Eröffnung | 24.81 | 25.73 | 25.12 |
Hoch | 25.92 | 25.96 | 25.79 |
Tief | 24.79 | 24.60 | 25.12 |
Performance
1 Tag | +1.85% | ||
1 Woche | -2.02% | ||
Aktueller Monat | +1.85% | ||
1 Monat | -13.25% | ||
3 Monate | +1.24% | ||
6 Monate | -51.86% | ||
Laufendes Jahr | -39.07% | ||
1 Jahr | -61.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | -2.02% | -39.07% | -61.67% | 534 Mio. | ||
+3.77% | +4.99% | +86.06% | +221.27% | 2’268 Mrd. | ||
+0.77% | -1.13% | +32.55% | +57.20% | 631 Mrd. | ||
+2.52% | -2.11% | +17.38% | +107.95% | 607 Mrd. | ||
+3.44% | -2.76% | +5.68% | +73.40% | 252 Mrd. | ||
+1.23% | +7.48% | +25.73% | +67.17% | 203 Mrd. | ||
+1.54% | +1.33% | +6.58% | +9.56% | 165 Mrd. | ||
+4.73% | +5.05% | +40.77% | +96.19% | 133 Mrd. | ||
+0.23% | -1.24% | -38.37% | -0.06% | 132 Mrd. | ||
+5.19% | +3.62% | +42.36% | - | 110 Mrd. | ||
+1.85% | -0.28% | +2.40% | +10.87% | 101 Mrd. | ||
-0.23% | -1.53% | +22.40% | +95.26% | 87.84 Mrd. | ||
+0.69% | +5.06% | +13.04% | +55.63% | 66.38 Mrd. | ||
+1.91% | +1.56% | +15.77% | +70.42% | 60.46 Mrd. | ||
+2.63% | +0.62% | +3.97% | +24.71% | 50.67 Mrd. | ||
+13.01% | +11.35% | -3.61% | +9.74% | 45.1 Mrd. | ||
Durchschnitt | +0.98% | +0.84% | +14.60% | +55.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.31% | +49.48% | +139.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.07% | ||
2023 | -50.82% | ||
2022 | +4.85% | ||
2021 | +61.13% |
- Börse
- Aktien
- 688711 Aktie
- Kurse Macmic Science&Technology Co.,Ltd.