Kurse Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
Aktien
A0DJ2Y
US55607W1009
MFD
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.25 USD | -0.68% | -0.28% | -7.88% |
18.04. | First Trust kündigt Vertagung der außerordentlichen Hauptversammlung der Aktionäre an | CI |
01.04. | First Trust/abrdn Global Opportunity Income Fund spricht Empfehlungen an die Aktionäre aus | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7.37 $ | 7.31 $ | 7.3 $ | 7.25 $ |
Volumen | 9 143 | 20 267 | 16 605 | 11 707 |
Veränderung | +0.27% | -0.81% | -0.14% | -0.68% |
Eröffnung | 7.33 | 7.34 | 7.30 | 7.33 |
Hoch | 7.38 | 7.39 | 7.36 | 7.33 |
Tief | 7.27 | 7.28 | 7.30 | 7.25 |
Performance
1 Tag | -0.68% | ||
1 Woche | -0.28% | ||
1 Monat | -5.60% | ||
3 Monate | -3.59% | ||
6 Monate | +4.92% | ||
Laufendes Jahr | -7.88% | ||
1 Jahr | -13.59% | ||
3 Jahre | -27.35% | ||
5 Jahre | -36.29% | ||
10 Jahre | -59.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.28% | -7.88% | -13.59% | 61.74 Mio. | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.63 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.1 Mrd. | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.38 Mrd. | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.36 Mrd. | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.19 Mrd. | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.47 Mrd. | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.44 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
-0.15% | +2.30% | +3.58% | +4.88% | 3.86 Mrd. | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.18 Mrd. | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18 Mrd. | ||
-1.38% | -.--% | -12.13% | -21.38% | 3.16 Mrd. | ||
-1.45% | -1.45% | -11.83% | -20.34% | 3.16 Mrd. | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.5 Mrd. | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47 Mrd. | ||
Durchschnitt | -0.57% | +0.70% | +0.86% | +5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.74% | +2.44% | +12.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:54 | 7.25 | 253 | 10 275 |
21:31:39 | 7.28 | 200 | 10 022 |
21:27:05 | 7.27 | 100 | 9 822 |
20:45:15 | 7.29 | 400 | 9 722 |
20:40:06 | 7.29 | 100 | 9 322 |
20:34:43 | 7.3 | 1 200 | 9 222 |
20:30:15 | 7.29 | 445 | 8 022 |
20:17:11 | 7.294 | 700 | 7 577 |
19:52:53 | 7.31 | 1 500 | 6 877 |
19:26:58 | 7.29 | 100 | 5 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.88% | ||
2023 | -2.72% | ||
2022 | -16.17% | ||
2021 | +15.29% | ||
2020 | -21.92% | ||
2019 | +16.27% | ||
2018 | -25.82% | ||
2017 | +9.02% | ||
2016 | -1.88% | ||
2015 | -26.96% | ||
2014 | -4.96% | ||
2013 | +9.77% | ||
2012 | +7.32% | ||
2011 | -1.86% | ||
2010 | +17.09% | ||
2009 | +28.81% | ||
2008 | -60.15% | ||
2007 | -5.60% | ||
2006 | +16.26% | ||
2005 | -1.75% | ||
2004 | +11.70% |
- Börse
- Aktien
- A0DJ2Y Aktie
- Kurse Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund