Kurse Maestros Electronics & Telecommunications Systems Limited
Aktien
METSL
INE318N01011
METSL
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.4 INR | +1.99% |
|
+2.68% | +67.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 165.3 ₹ | 162 ₹ | 160 ₹ | 163.2 ₹ | 166.4 ₹ |
Volumen | 7 593 | 6 805 | 6 385 | 3 406 | 4 907 |
Veränderung | +1.97% | -2.00% | -1.23% | +2.00% | +1.99% |
Eröffnung | 163.00 | 165.10 | 163.00 | 160.50 | 166.4 |
Hoch | 165.30 | 165.10 | 163.00 | 163.20 | 166.4 |
Tief | 163.00 | 162.00 | 160.00 | 160.50 | 166.4 |
Performance
1 Tag | +1.99% | ||
1 Woche | +2.68% | ||
Aktueller Monat | +4.32% | ||
1 Monat | +0.21% | ||
3 Monate | +56.22% | ||
6 Monate | +51.66% | ||
Laufendes Jahr | +67.25% | ||
1 Jahr | +152.81% | ||
3 Jahre | +157.26% | ||
5 Jahre | +144.96% | ||
10 Jahre | +432.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 160](/images/extremecours_fleche.png)
![Kursextrem 150.25](/images/extremecours_fleche.png)
![Kursextrem 91.5](/images/extremecours_fleche.png)
![Kursextrem 59.85](/images/extremecours_fleche.png)
![Kursextrem 40.1](/images/extremecours_fleche.png)
![Kursextrem 40.1](/images/extremecours_fleche.png)
![Kursextrem 6.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +2.68% | +67.25% | +152.81% | 10.76 Mio. | ||
+0.30% | -1.93% | +5.16% | +6.92% | 213 Mrd. | ||
-0.22% | -1.52% | +9.62% | +6.60% | 188 Mrd. | ||
+0.06% | +1.74% | +31.18% | +36.11% | 157 Mrd. | ||
-0.53% | +1.04% | +33.37% | +44.11% | 113 Mrd. | ||
+0.68% | +2.85% | +4.11% | +9.21% | 64.85 Mrd. | ||
+0.53% | +3.43% | +20.08% | +2.31% | 55.17 Mrd. | ||
+0.61% | +0.57% | +1.51% | -1.21% | 49.1 Mrd. | ||
-1.19% | -1.34% | -4.27% | +12.44% | 38.83 Mrd. | ||
-1.03% | -0.34% | +0.88% | +0.26% | 35.6 Mrd. | ||
+1.46% | -12.13% | +8.44% | -13.04% | 27.4 Mrd. | ||
+0.06% | +1.78% | +27.25% | +16.12% | 18.82 Mrd. | ||
+1.16% | -1.39% | -11.82% | +11.77% | 17.22 Mrd. | ||
+0.87% | +1.12% | +1.15% | -10.85% | 16.87 Mrd. | ||
-3.79% | -2.24% | -24.10% | -44.92% | 16.83 Mrd. | ||
-0.31% | -2.77% | -4.56% | -10.62% | 12.87 Mrd. | ||
Durchschnitt | +0.33% | -0.61% | +10.33% | +13.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.30% | +12.68% | +13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 166.4 | 2 052 | 4 907 |
10:45:00 | 166.4 | 602 | 2 855 |
09:45:01 | 166.4 | 322 | 2 253 |
08:45:00 | 166.4 | 256 | 1 931 |
07:45:01 | 166.4 | 1 352 | 1 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.99% | ||
2023 | +54.53% | ||
2022 | -9.04% | ||
2021 | -32.31% | ||
2020 | +45.38% | ||
2019 | +48.96% | ||
2018 | +113.25% | ||
2017 | +2.26% | ||
2016 | -34.08% | ||
2015 | +98.00% | ||
2014 | -61.91% |
- Börse
- Aktien
- METSL Aktie
- Kurse Maestros Electronics & Telecommunications Systems Limited