Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
687.4 INR | +0.23% | +7.10% | +0.84% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 710.7 ₹ | 697.75 ₹ | 685.9 ₹ | 687.45 ₹ |
Volumen | 53 757 | 45 489 | 22 782 | 13 420 |
Veränderung | +1.82% | -1.82% | -1.70% | +0.23% |
Eröffnung | 715.00 | 717.00 | 707.00 | 692.00 |
Hoch | 725.00 | 729.00 | 715.00 | 697.75 |
Tief | 693.00 | 684.00 | 684.00 | 685.50 |
Performance
1 Tag | +0.23% | ||
1 Woche | +7.10% | ||
Aktueller Monat | +4.36% | ||
1 Monat | +18.66% | ||
3 Monate | +6.76% | ||
6 Monate | -4.81% | ||
Laufendes Jahr | +0.84% | ||
1 Jahr | +82.47% | ||
3 Jahre | +307.62% | ||
5 Jahre | +661.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +7.10% | +0.84% | +82.47% | 116 Mio. | ||
+0.14% | +3.99% | -0.85% | -22.90% | 3.12 Mrd. | ||
0.00% | -1.02% | -0.51% | -0.10% | 1.84 Mrd. | ||
-5.26% | -4.45% | -7.78% | -22.46% | 1.84 Mrd. | ||
-5.15% | -6.86% | -7.03% | +18.35% | 1.15 Mrd. | ||
+1.43% | +1.92% | -9.86% | -1.51% | 1.07 Mrd. | ||
+2.08% | +6.32% | +7.33% | +53.28% | 1.03 Mrd. | ||
+4.28% | +4.96% | +5.92% | +39.32% | 918 Mio. | ||
+1.47% | +3.36% | -6.40% | +1.40% | 915 Mio. | ||
+1.56% | -1.21% | +3.82% | -11.41% | 816 Mio. | ||
+0.41% | -4.30% | +0.87% | -4.74% | 813 Mio. | ||
+0.06% | -6.90% | -4.14% | - | 710 Mio. | ||
+0.48% | +4.79% | +6.70% | +24.41% | 656 Mio. | ||
-0.59% | -0.88% | +8.72% | +1.36% | 627 Mio. | ||
0.00% | 0.00% | +7.55% | +20.86% | 558 Mio. | ||
-1.53% | +0.35% | +7.81% | -4.61% | 553 Mio. | ||
Durchschnitt | -0.02% | +0.83% | +0.81% | +11.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.22% | -0.60% | +1.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:53 | 687.4 | 10 | 13 420 |
11:59:46 | 689 | 200 | 13 410 |
11:59:15 | 685.5 | 6 | 13 210 |
11:59:07 | 687.8 | 55 | 13 204 |
11:58:46 | 685.6 | 3 | 13 149 |
11:57:51 | 690 | 1 | 13 146 |
11:57:36 | 685.5 | 53 | 13 145 |
11:57:28 | 686 | 81 | 13 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.84% | ||
2023 | +108.76% | ||
2022 | +28.74% | ||
2021 | +117.73% | ||
2020 | +13.55% | ||
2019 | +62.49% | ||
2018 | -47.88% | ||
2017 | -37.36% |
- Börse
- Aktien
- A3EW59 Aktie
- Kurse Magadh Sugar & Energy Limited