MAGELLAN AEROSPACE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.93 CAD | -3.88% |
|
-4.92% | +1.02% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|
| Kurs | 8.44 $ | 8.34 $ | 8.25 $ | 7.93 $ |
| Volumen | 3 434 | 10 900 | 8 180 | 26 686 |
| Veränderung | +0.84% | -1.18% | -1.08% | -3.88% |
| Eröffnung | 8.40 | 8.35 | 8.31 | 8.21 |
| Hoch | 8.44 | 8.42 | 8.31 | 8.21 |
| Tief | 8.35 | 8.34 | 8.20 | 7.92 |
Performance
| 1 Tag | -3.88% | ||
| 1 Woche | -4.92% | ||
| Aktueller Monat | -0.88% | ||
| 1 Monat | -3.88% | ||
| 3 Monate | -1.73% | ||
| 6 Monate | +4.89% | ||
| Laufendes Jahr | +1.02% | ||
| 1 Jahr | -3.53% | ||
| 3 Jahre | -26.23% | ||
| 5 Jahre | -50.53% | ||
| 10 Jahre | -31.64% |
Volumen
MärkteTagesvolumen
26 686
Geschätztes Tagesvolumen
26 686
Durchschn. Volumen 20 Tage
6 176
Tagesvolumen-Verhältnis
4.32
Durchschn. Volumen 20 Tage CAD
48 975.68
Durchschn. Volumen 20 Tage USD
35 783.10
Rekordvolumen 1
915 700
Rekordvolumen 2
897 144
Rekordvolumen 3
888 538
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
454 220 658
Marktwert (USD)
331 867 239
Umsatz (CAD)
879 617 000
Umsatz (USD)
642 674 569
Mitarbeiterzahl
3 850
Umsatz / Mitarbeiter (CAD)
228 472
Umsatz / Mitarbeiter (USD)
166 928
Streubesitz
20.71 %
Streubesitz (CAD)
94 064 118
Streubesitz (USD)
68 726 067
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
7.92
8.44
1 Monat
7.928.59
Laufendes Jahr
7.288.67
1 Jahr
7.028.67
3 Jahre
6.6010.99
5 Jahre
4.8017.09
10 Jahre
4.8021.90
Indikatoren
Gleitender Durchschnitt 5 Tage
8.27
Gleitender Durchschnitt 20 Tage
8.25
Gleitender Durchschnitt 50 Tage
8.08
Gleitender Durchschnitt 100 Tage
8.07
Kursdifferenz / (MMA5)
+4.24%
Kursdifferenz / (MMA20)
+3.98%
Kursdifferenz / (MMA50)
+1.86%
Kursdifferenz / (MMA100)
+1.78%
STIM
RSI 9 Tage
48.33
RSI 14 Tage
51.83
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.88% | -4.92% | +1.02% | -3.53% | 332 Mio. | ||
| -0.38% | -3.05% | +20.72% | +4.81% | 135 Mrd. | ||
| -1.09% | -0.91% | +13.71% | +39.03% | 80.88 Mrd. | ||
| -0.51% | +0.62% | -8.47% | -5.63% | 63.41 Mrd. | ||
| -0.88% | -1.93% | +19.27% | +44.22% | 50.95 Mrd. | ||
| -0.03% | -1.82% | +54.79% | +199.68% | 49.39 Mrd. | ||
| -1.60% | -4.48% | +88.50% | +185.62% | 43.06 Mrd. | ||
| -0.43% | +0.93% | +6.59% | +16.99% | 42.59 Mrd. | ||
| -0.86% | -0.79% | +66.68% | +152.45% | 27.12 Mrd. | ||
| -1.66% | -1.30% | +68.78% | +97.55% | 23 Mrd. | ||
| -0.02% | -0.30% | +13.28% | +55.07% | 22.08 Mrd. | ||
| -1.61% | -1.83% | +84.14% | +81.18% | 14.41 Mrd. | ||
| -1.20% | -4.60% | +43.15% | +110.12% | 13.33 Mrd. | ||
| +1.35% | +0.76% | +61.39% | +73.43% | 12.24 Mrd. | ||
| -0.71% | -3.24% | +31.86% | +57.25% | 10.94 Mrd. | ||
| +0.13% | +2.27% | -3.13% | +15.93% | 9.92 Mrd. | ||
| Durchschnitt | -0.72% | -1.04% | +35.14% | +70.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.15% | +29.55% | +60.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e58480ee9e5928978d9306eaae0.GsXQxtC4jzQG-gGbq4qlYcOItaRaah7MKg0LCd5Dlhw.VrHivLb63gBuyUnq483XMaD4hsNtBXmhaVxCYrc1_npU9YSOhvrnUj68bg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:50 | 7.93 | 200 | 26 200 |
| 21:59:30 | 7.92 | 200 | 26 000 |
| 21:56:21 | 7.93 | 600 | 25 800 |
| 21:56:21 | 7.95 | 1 200 | 25 200 |
| 21:56:21 | 7.95 | 400 | 24 000 |
| 21:56:21 | 7.95 | 100 | 23 600 |
| 21:56:21 | 7.96 | 100 | 23 500 |
| 21:56:21 | 7.96 | 100 | 23 400 |
| 21:47:00 | 8.08 | 300 | 23 300 |
| 21:47:00 | 8.08 | 100 | 23 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.02% | ||
| 2023 | -21.50% | ||
| 2022 | +0.40% | ||
| 2021 | +13.57% | ||
| 2020 | -37.62% | ||
| 2019 | -6.14% | ||
| 2018 | -28.70% | ||
| 2017 | +16.85% | ||
| 2016 | +11.68% | ||
| 2015 | +19.08% | ||
| 2014 | +59.06% | ||
| 2013 | +165.63% | ||
| 2012 | -8.57% | ||
| 2011 | -15.66% | ||
| 2010 | +113.92% | ||
| 2009 | +125.58% | ||
| 2008 | -87.26% | ||
| 2007 | -50.91% | ||
| 2006 | -1.79% | ||
| 2005 | +0.72% | ||
| 2004 | +1.09% | ||
| 2003 | -16.16% | ||
| 2002 | -34.40% | ||
| 2001 | -14.53% | ||
| 2000 | -13.33% | ||
| 1999 | -19.16% | ||
| 1998 | -14.80% | ||
| 1997 | +211.11% | ||
| 1996 | +90.91% | ||
| 1995 | +37.50% | ||
| 1994 | -45.45% | ||
| 1993 | +46.67% | ||
| 1992 | -72.73% | ||
| 1991 | -4.35% | ||
| 1990 | -25.81% | ||
| 1989 | -50.40% | ||
| 1988 | -56.90% | ||
| 1987 | -35.56% | ||
| 1986 | +32.35% | ||
| 1985 | +86.20% | ||
| 1984 | +92.21% | ||
| 1983 | +43.94% | ||
| 1982 | -45.00% | ||
| 1981 | +6.67% | ||
| 1980 | +12.50% | ||
| 1979 | +66.67% | ||
| 1978 | +108.33% | ||
| 1977 | +7.46% | ||
| 1976 | +65.43% |
- Börse
- Aktien
- A0Q27W Aktie
- Kurse Magellan Aerospace Corporation
