Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.74 INR | +0.32% | -7.10% | +4.69% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 52.54 ₹ | 51.87 ₹ | 51.99 ₹ | 49.58 ₹ | 49.74 ₹ |
Volumen | 13 127 | 10 866 | 11 193 | 36 433 | 15 813 |
Veränderung | -1.87% | -1.28% | +0.23% | -4.64% | +0.32% |
Eröffnung | 55.85 | 53.59 | 51.95 | 52.00 | 50.15 |
Hoch | 55.85 | 53.59 | 52.31 | 52.24 | 50.62 |
Tief | 52.15 | 51.87 | 50.60 | 49.40 | 49.55 |
Performance
1 Tag | +0.32% | ||
1 Woche | -7.10% | ||
Aktueller Monat | +1.10% | ||
1 Monat | -3.12% | ||
3 Monate | +12.33% | ||
6 Monate | +3.56% | ||
Laufendes Jahr | +4.69% | ||
1 Jahr | +43.55% | ||
3 Jahre | +477.03% | ||
5 Jahre | +793.00% | ||
10 Jahre | +1’411.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -7.10% | +4.69% | +43.55% | 34.77 Mio. | ||
-0.83% | -1.03% | -3.96% | +20.30% | 18.83 Mrd. | ||
-2.26% | +15.91% | +1.78% | +28.19% | 13.22 Mrd. | ||
+1.03% | +0.22% | +3.71% | +14.09% | 10.26 Mrd. | ||
+0.05% | -0.80% | -1.29% | +8.83% | 6.27 Mrd. | ||
-0.28% | -3.74% | +5.88% | +23.46% | 4.72 Mrd. | ||
+0.78% | +2.88% | +16.91% | +12.63% | 3.85 Mrd. | ||
+2.09% | +4.42% | +89.36% | +188.85% | 3.03 Mrd. | ||
-0.92% | +0.26% | +9.47% | +24.97% | 2.98 Mrd. | ||
-4.59% | -4.59% | +9.54% | -15.73% | 1.72 Mrd. | ||
-0.23% | -0.14% | +9.41% | +23.84% | 1.57 Mrd. | ||
-5.70% | -8.32% | -25.34% | +15.13% | 1.17 Mrd. | ||
-1.36% | +0.84% | +8.06% | +11.56% | 1.07 Mrd. | ||
-1.70% | +0.58% | -10.82% | -27.92% | 1.03 Mrd. | ||
-4.75% | +2.59% | +23.31% | +21.00% | 939 Mio. | ||
-0.25% | -1.10% | +17.39% | +17.05% | 936 Mio. | ||
Durchschnitt | -1.16% | +1.32% | +9.88% | +25.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +2.53% | +5.70% | +25.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 49.56 | 2 | 15 813 |
11:58:10 | 49.88 | 14 | 15 811 |
11:51:36 | 49.83 | 2 | 15 797 |
11:45:31 | 49.75 | 500 | 15 795 |
11:33:32 | 49.71 | 300 | 15 295 |
11:29:18 | 49.94 | 1 | 14 995 |
11:26:12 | 49.88 | 50 | 14 994 |
11:24:33 | 49.9 | 70 | 14 944 |
11:18:43 | 49.94 | 2 | 14 874 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.36% | ||
2023 | +144.90% | ||
2022 | +98.36% | ||
2021 | +109.87% | ||
2020 | +32.76% | ||
2019 | -49.06% | ||
2018 | -53.54% | ||
2017 | +261.71% | ||
2016 | +5.13% | ||
2015 | +32.65% | ||
2014 | +33.64% | ||
2013 | -45.00% | ||
2012 | +31.15% | ||
2011 | -63.03% | ||
2010 | -6.57% | ||
2009 | +27.05% | ||
2008 | -81.24% | ||
2007 | -23.92% |
- Börse
- Aktien
- A40C16 Aktie
- A40C16 Aktie
- Kurse Magnum Ventures Limited