Kurse Mahamaya Steel Industries Limited NSE India S.E.
Aktien
MAHASTEEL
INE451L01014
MAHASTEEL
Stahl
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.6 INR | +0.49% | -10.28% | +21.71% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 105.6 ₹ | 103.55 ₹ | 102.1 ₹ | 102.6 ₹ |
Volumen | 61 060 | 31 535 | 16 916 | 12 644 |
Veränderung | -7.69% | -1.94% | -1.40% | +0.49% |
Eröffnung | 114.95 | 106.95 | 103.55 | 103.95 |
Hoch | 114.95 | 107.60 | 105.55 | 103.95 |
Tief | 103.50 | 101.00 | 100.25 | 99.75 |
Performance
1 Tag | +0.49% | ||
1 Woche | -10.28% | ||
1 Monat | -7.11% | ||
3 Monate | -1.30% | ||
6 Monate | +30.29% | ||
Laufendes Jahr | +21.71% | ||
1 Jahr | +60.44% | ||
3 Jahre | +16.39% | ||
5 Jahre | -46.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -10.28% | +21.71% | +60.44% | 20.34 Mio. | ||
+1.31% | -1.41% | -2.98% | +27.86% | 40.48 Mrd. | ||
+1.80% | -4.38% | +19.82% | +57.91% | 25 Mrd. | ||
+1.05% | +1.38% | -5.90% | +4.00% | 21.47 Mrd. | ||
+0.28% | +0.40% | +13.35% | +45.67% | 21.04 Mrd. | ||
-0.14% | -3.28% | -26.13% | +2.50% | 20.25 Mrd. | ||
+2.63% | +2.88% | +6.25% | +26.39% | 20.13 Mrd. | ||
+3.10% | +4.09% | +8.71% | +37.94% | 9.62 Mrd. | ||
+0.60% | +6.79% | -21.17% | +83.32% | 8.62 Mrd. | ||
+2.73% | +2.25% | -15.33% | +24.57% | 8.22 Mrd. | ||
+0.48% | -6.49% | +28.18% | +92.12% | 7.84 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
+1.24% | -1.04% | +12.56% | +48.40% | 7.19 Mrd. | ||
-6.38% | -3.26% | -8.54% | -9.34% | 6.98 Mrd. | ||
+1.77% | +0.86% | +12.55% | +31.74% | 6.52 Mrd. | ||
-0.62% | -0.78% | -20.40% | -12.02% | 5.76 Mrd. | ||
Durchschnitt | +0.63% | -0.45% | +1.42% | +32.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -0.73% | +0.54% | +30.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:07 | 102 | 43 | 12 644 |
11:58:23 | 103.6 | 109 | 12 601 |
11:57:41 | 103.6 | 246 | 12 492 |
11:57:33 | 102 | 954 | 12 246 |
11:55:18 | 103.6 | 306 | 11 292 |
11:54:20 | 103.6 | 245 | 10 986 |
11:53:36 | 102.6 | 44 | 10 741 |
11:53:28 | 102.6 | 39 | 10 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.71% | ||
2023 | +18.82% | ||
2022 | -15.79% | ||
2021 | -13.01% | ||
2020 | +5.04% | ||
2019 | +19.97% | ||
2018 | -6.57% | ||
2017 | -43.93% | ||
2016 | +9.64% |
- Börse
- Aktien
- MAHASTEEL Aktie
- MAHASTEEL Aktie
- Kurse Mahamaya Steel Industries Limited