Kurse Mahanagar Telephone Nigam Limited NSE India S.E.
Aktien
945970
INE153A01019
MTNL
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.65 INR | +9.24% | +2.09% | +9.06% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.7 ₹ | 34.45 ₹ | 34.4 ₹ | 33.55 ₹ | 36.65 ₹ |
Volumen | 1 361 790 | 1 071 960 | 1 034 751 | 1 284 968 | 2 145 085 |
Veränderung | -0.70% | -3.50% | -0.15% | -2.47% | +9.24% |
Eröffnung | 35.95 | 35.70 | 34.60 | 34.70 | 33.65 |
Hoch | 36.40 | 36.20 | 34.80 | 34.70 | 36.9 |
Tief | 35.50 | 34.30 | 33.80 | 33.20 | 33.6 |
Performance
1 Tag | +9.39% | ||
1 Woche | +2.09% | ||
Aktueller Monat | -5.78% | ||
1 Monat | +4.26% | ||
3 Monate | -14.25% | ||
6 Monate | +30.14% | ||
Laufendes Jahr | +9.06% | ||
1 Jahr | +87.24% | ||
3 Jahre | +103.32% | ||
5 Jahre | +298.91% | ||
10 Jahre | +78.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kabelbetreiber für Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.24% | +2.09% | +9.06% | +87.24% | 253 Mio. | ||
0.00% | +0.58% | +3.57% | -3.33% | 2.5 Mrd. | ||
-1.32% | -2.91% | -4.46% | -22.88% | 2.07 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 1.28 Mrd. | ||
-1.36% | -7.89% | -7.18% | +24.40% | 716 Mio. | ||
-2.39% | -2.90% | -23.33% | -38.36% | 577 Mio. | ||
0.00% | -1.30% | -0.13% | +7.34% | 311 Mio. | ||
-1.28% | +10.42% | +22.03% | +5.58% | 213 Mio. | ||
+0.61% | -.--% | -.--% | -.--% | 113 Mio. | ||
+1.11% | -.--% | -15.50% | +6.33% | 97.52 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 85.89 Mio. | ||
-0.22% | +0.23% | +10.97% | -49.58% | 68.19 Mio. | ||
Durchschnitt | +0.46% | +1.04% | -0.41% | +1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.23% | -1.54% | -4.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:42 | 36.65 | 2 306 | 2 145 085 |
11:26:36 | 36.7 | 488 | 2 142 779 |
11:26:30 | 36.7 | 120 | 2 142 291 |
11:26:24 | 36.75 | 20 203 | 2 142 171 |
11:26:18 | 36.75 | 581 | 2 121 968 |
11:26:12 | 36.7 | 4 421 | 2 121 387 |
11:26:07 | 36.75 | 7 829 | 2 116 966 |
11:26:01 | 36.4 | 28 874 | 2 109 137 |
11:25:55 | 36.75 | 8 382 | 2 080 263 |
11:25:50 | 36.7 | 2 000 | 2 071 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.30% | ||
2023 | +28.68% | ||
2022 | -26.65% | ||
2021 | +158.33% | ||
2020 | +46.03% | ||
2019 | -41.67% | ||
2018 | -34.94% | ||
2017 | +22.06% | ||
2016 | -8.31% | ||
2015 | -18.50% | ||
2014 | +86.99% | ||
2013 | -44.70% | ||
2012 | +15.79% | ||
2011 | -58.55% | ||
2010 | -25.37% | ||
2009 | -6.89% | ||
2008 | -58.86% | ||
2007 | +34.59% | ||
2006 | -0.87% | ||
2005 | -6.94% | ||
2004 | +12.57% | ||
2003 | +45.20% | ||
2002 | -24.82% | ||
2001 | -29.40% | ||
2000 | -6.52% | ||
1999 | +10.75% |
- Börse
- Aktien
- 945970 Aktie
- 945970 Aktie
- Kurse Mahanagar Telephone Nigam Limited