Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 INR | -1.12% | -5.38% | -46.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.91 ₹ | 0.9 ₹ | 0.89 ₹ | 0.88 ₹ |
Volumen | 692 385 | 715 005 | 746 945 | 921 040 |
Veränderung | -1.09% | -1.10% | -1.11% | -1.12% |
Eröffnung | 0.91 | 0.90 | 0.89 | 0.88 |
Hoch | 0.91 | 0.90 | 0.89 | 0.88 |
Tief | 0.91 | 0.90 | 0.89 | 0.88 |
Performance
1 Tag | -1.12% | ||
1 Woche | -5.38% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -1.12% | ||
3 Monate | -37.59% | ||
6 Monate | -45.00% | ||
Laufendes Jahr | -46.67% | ||
1 Jahr | -27.27% | ||
3 Jahre | +76.00% | ||
5 Jahre | +363.16% | ||
10 Jahre | +88.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textil- & Lederwaren-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -5.38% | -46.67% | -27.27% | 11.44 Mio. | ||
-1.35% | -2.79% | -6.51% | -5.67% | 1.67 Mrd. | ||
-2.68% | -4.54% | +12.85% | +49.63% | 868 Mio. | ||
-2.86% | -.--% | -30.99% | +18.12% | 349 Mio. | ||
+5.14% | -11.86% | -33.54% | -25.17% | 173 Mio. | ||
-0.69% | -0.69% | -0.96% | +14.66% | 171 Mio. | ||
+6.77% | -9.64% | -40.02% | -24.40% | 153 Mio. | ||
-3.52% | +0.07% | +52.44% | +80.69% | 140 Mio. | ||
+0.84% | -10.70% | +140.32% | +3’360.79% | 133 Mio. | ||
-0.20% | +1.75% | +31.46% | +55.34% | 109 Mio. | ||
Durchschnitt | +0.03% | -4.35% | +7.84% | +349.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -3.47% | +1.68% | +132.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 0.88 | 207 850 | 921 040 |
10:45:00 | 0.88 | 130 514 | 713 190 |
09:45:00 | 0.88 | 126 247 | 582 676 |
08:45:01 | 0.88 | 119 220 | 456 429 |
07:45:00 | 0.88 | 153 950 | 337 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.67% | ||
2023 | -14.51% | ||
2022 | +45.11% | ||
2021 | +101.52% | ||
2020 | +340.00% | ||
2019 | -42.31% | ||
2018 | +30.00% | ||
2017 | -20.00% | ||
2016 | +19.05% | ||
2015 | -47.50% | ||
2014 | -36.81% | ||
2013 | -15.03% | ||
2012 | -12.35% | ||
2011 | +16.12% | ||
2010 | +34.31% | ||
2009 | -28.76% | ||
2008 | -55.39% |
- Börse
- Aktien
- MAHACORP6 Aktie
- Kurse Maharashtra Corporation Limited