Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
655.8 INR | -0.88% |
|
-4.37% | -29.13% |
12.06. | Maharashtra Seamless stoppt die Arbeit im Werk für nahtlose Rohre in Nagothane, Indien | MT |
22.05. | Transcript : Maharashtra Seamless Limited, Q4 2024 Earnings Call, May 22, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 662.55 ₹ | 656.6 ₹ | 661.6 ₹ | 655.8 ₹ |
Volumen | 458 192 | 282 765 | 607 402 | 363 928 |
Veränderung | -2.38% | -0.90% | +0.76% | -0.88% |
Eröffnung | 692.20 | 664.90 | 660.95 | 679.15 |
Hoch | 692.90 | 668.35 | 682.00 | 679.15 |
Tief | 656.45 | 653.00 | 655.15 | 651.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | -4.37% | ||
Aktueller Monat | +0.09% | ||
1 Monat | -9.45% | ||
3 Monate | -22.50% | ||
6 Monate | -28.83% | ||
Laufendes Jahr | -29.13% | ||
1 Jahr | +36.44% | ||
3 Jahre | +330.67% | ||
5 Jahre | +206.41% | ||
10 Jahre | +341.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 651](/images/extremecours_fleche.png)
![Kursextrem 601.75](/images/extremecours_fleche.png)
![Kursextrem 601.75](/images/extremecours_fleche.png)
![Kursextrem 444.4](/images/extremecours_fleche.png)
![Kursextrem 144.075](/images/extremecours_fleche.png)
![Kursextrem 92.325](/images/extremecours_fleche.png)
![Kursextrem 65.275](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -4.37% | -29.13% | +36.44% | 1.05 Mrd. | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.9 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.06 Mrd. | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.71 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.99 Mrd. | ||
+3.94% | +1.03% | +9.65% | +21.06% | 20.35 Mrd. | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.76 Mrd. | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.5 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.11 Mrd. | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.32 Mrd. | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.69 Mrd. | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.32 Mrd. | ||
+2.35% | +10.19% | +54.77% | +102.74% | 5.44 Mrd. | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.44 Mrd. | ||
Durchschnitt | +0.98% | +0.99% | -2.42% | +16.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | -0.06% | -1.67% | +13.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:54 | 655.8 | 45 | 363 928 |
12:15:24 | 655.8 | 150 | 363 883 |
12:14:22 | 655.8 | 200 | 363 733 |
12:14:17 | 655.8 | 200 | 363 533 |
12:12:58 | 655.8 | 7 | 363 333 |
12:11:14 | 655.8 | 3 | 363 326 |
12:00:02 | 655 | 243 | 363 323 |
11:59:54 | 654.5 | 64 | 363 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.13% | ||
2023 | +185.38% | ||
2022 | +27.18% | ||
2021 | +59.99% | ||
2020 | -15.72% | ||
2019 | -22.61% | ||
2018 | -4.56% | ||
2017 | +112.91% | ||
2016 | +37.24% | ||
2015 | -27.59% | ||
2014 | +46.99% | ||
2013 | -39.56% | ||
2012 | -14.49% | ||
2011 | -17.07% | ||
2010 | +6.74% | ||
2009 | +141.48% | ||
2008 | -76.43% | ||
2007 | +35.49% | ||
2006 | +73.43% | ||
2005 | +71.94% | ||
2004 | +49.42% |
- Börse
- Aktien
- A0LGTQ Aktie
- A0LGTQ Aktie
- Kurse Maharashtra Seamless Limited