Kurse Mahindra Lifespace Developers Limited NSE India S.E.
Aktien
A0LB7N
INE813A01018
MAHLIFE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
609.6 INR | +1.43% | -2.60% | +12.17% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 602.45 ₹ | 614.15 ₹ | 601 ₹ | 609.6 ₹ | 609.6 ₹ |
Volumen | 261 555 | 551 757 | 119 961 | 149 491 | 149 491 |
Veränderung | -0.66% | +1.94% | -2.14% | +1.43% | +1.43% |
Eröffnung | 607.90 | 598.25 | 619.00 | 604.05 | 604 |
Hoch | 609.35 | 622.50 | 621.70 | 614.15 | 614.2 |
Tief | 597.00 | 596.25 | 598.00 | 591.20 | 591.2 |
Performance
1 Tag | +1.43% | ||
1 Woche | -2.60% | ||
Aktueller Monat | -4.34% | ||
1 Monat | -1.53% | ||
3 Monate | +3.64% | ||
6 Monate | +20.31% | ||
Laufendes Jahr | +12.17% | ||
1 Jahr | +63.94% | ||
3 Jahre | +267.04% | ||
5 Jahre | +393.74% | ||
10 Jahre | +364.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | -2.60% | +12.17% | +63.94% | 1.12 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.08% | 27.86 Mrd. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62 Mrd. | ||
+1.84% | +1.14% | +50.95% | +75.89% | 23.43 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.40% | 16.41 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23 Mrd. | ||
+5.54% | +9.09% | -1.82% | -34.15% | 15.13 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4 Mrd. | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48 Mrd. | ||
Durchschnitt | +1.85% | -0.65% | +9.00% | +25.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | -0.87% | +11.68% | +26.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:02 | 609.6 | 5 | 149 491 |
11:59:56 | 607 | 11 | 149 486 |
11:59:49 | 610 | 21 | 149 475 |
11:59:42 | 609.9 | 34 | 149 454 |
11:59:35 | 610 | 44 | 149 420 |
11:59:28 | 610 | 116 | 149 376 |
11:59:22 | 609.8 | 50 | 149 260 |
11:59:14 | 610 | 57 | 149 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.17% | ||
2023 | +49.36% | ||
2022 | +49.98% | ||
2021 | +99.56% | ||
2020 | -8.83% | ||
2019 | +2.52% | ||
2018 | -15.05% | ||
2017 | +29.13% | ||
2016 | -24.87% | ||
2015 | +0.39% | ||
2014 | +18.93% | ||
2013 | -2.28% | ||
2012 | +70.75% | ||
2011 | -38.60% | ||
2010 | +13.81% | ||
2009 | +91.79% | ||
2008 | -79.08% | ||
2007 | -3.50% | ||
2006 | +121.33% | ||
2005 | +285.10% |
- Börse
- Aktien
- A0LB7N Aktie
- A0LB7N Aktie
- Kurse Mahindra Lifespace Developers Limited