Kurse Mainstreet Equity Corp.
Aktien
A0J2PN
CA5609151009
MEQ
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.7 CAD | +0.69% |
|
+1.04% | +13.49% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 165.44 $ | 165.01 $ | 164.59 $ | 165.72 $ |
Volumen | 3 857 | 3 641 | 1 133 | 15 793 |
Veränderung | -0.47% | -0.26% | -0.25% | +0.69% |
Eröffnung | 166.52 | 163.72 | 165.00 | 165.00 |
Hoch | 166.52 | 165.95 | 165.46 | 167.21 |
Tief | 164.84 | 163.72 | 164.00 | 162.26 |
Performance
1 Tag | +0.69% | ||
1 Woche | +1.04% | ||
Aktueller Monat | -3.13% | ||
1 Monat | -1.94% | ||
3 Monate | -11.81% | ||
6 Monate | +14.05% | ||
Laufendes Jahr | +13.49% | ||
1 Jahr | +29.42% | ||
3 Jahre | +61.93% | ||
5 Jahre | +195.98% | ||
10 Jahre | +323.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 162.26](/images/extremecours_fleche.png)
![Kursextrem 160](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +1.04% | +13.49% | +29.42% | 1.12 Mrd. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.32 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.7 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.62 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.62 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.43 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 5.99 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.75 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.73 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.6 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.09 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.53 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.52 Mrd. | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.22 Mrd. | ||
Durchschnitt | +0.34% | +1.51% | -0.23% | +16.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.09% | -5.10% | +12.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 165.7 | 100 | 15 600 |
21:59:59 | 167.2 | 100 | 15 500 |
21:59:59 | 166.9 | 100 | 15 400 |
21:59:59 | 166.9 | 100 | 15 300 |
21:54:35 | 165.7 | 100 | 15 200 |
20:58:22 | 166.2 | 100 | 15 100 |
20:58:21 | 166.2 | 100 | 15 000 |
20:58:21 | 166.2 | 100 | 14 900 |
20:58:20 | 166 | 100 | 14 800 |
20:58:20 | 166 | 100 | 14 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.49% | ||
2023 | +23.75% | ||
2022 | -1.82% | ||
2021 | +52.00% | ||
2020 | +0.09% | ||
2019 | +89.86% | ||
2018 | -5.32% | ||
2017 | +32.70% | ||
2016 | +10.14% | ||
2015 | -20.64% | ||
2014 | +3.87% | ||
2013 | +9.48% | ||
2012 | +38.89% | ||
2011 | +61.44% | ||
2010 | +38.23% | ||
2009 | +76.23% | ||
2008 | -61.64% | ||
2007 | +9.81% | ||
2006 | +193.71% | ||
2005 | +6.02% | ||
2004 | +20.78% | ||
2003 | -2.53% | ||
2002 | -8.14% | ||
2001 | -12.24% | ||
2000 | +24.05% | ||
1999 | +102.56% | ||
1998 | -4.88% |
- Börse
- Aktien
- A0J2PN Aktie
- Kurse Mainstreet Equity Corp.