Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 EUR | +1.18% | +4.48% | +56.82% |
22.05. | G7 muss angesichts der chinesischen Überkapazitäten zusammenstehen - Frankreich | RE |
22.05. | Maire Tecnimont, KT erwirbt 100% von APS Evolution | AN |
5-Tages-Kurse
Realtime Borsa Italiana17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.3 € | 7.36 € | 7.42 € | 7.61 € | 7.7 € |
Volumen | 369 370 | 256 291 | 338 654 | 1 018 508 | 429 151 |
Veränderung | -0.95% | +0.82% | +0.82% | +2.56% | +1.18% |
Eröffnung | 7.33 | 7.30 | 7.38 | 7.42 | 7.58 |
Hoch | 7.40 | 7.44 | 7.42 | 7.66 | 7.77 |
Tief | 7.27 | 7.30 | 7.26 | 7.39 | 7.515 |
Performance
1 Tag | +1.18% | ||
1 Woche | +4.48% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +5.05% | ||
3 Monate | +52.93% | ||
6 Monate | +75.32% | ||
Laufendes Jahr | +56.82% | ||
1 Jahr | +123.84% | ||
3 Jahre | +168.29% | ||
5 Jahre | +204.35% | ||
10 Jahre | +222.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +4.48% | +56.82% | +123.84% | 2.71 Mrd. | ||
+0.25% | +2.69% | +25.94% | -11.39% | 6.76 Mrd. | ||
-1.25% | -5.75% | -18.10% | -21.88% | 3.41 Mrd. | ||
+0.11% | +2.87% | +32.01% | +62.79% | 1.88 Mrd. | ||
-0.98% | +4.47% | +23.13% | +33.42% | 1.07 Mrd. | ||
-1.70% | +11.33% | +29.45% | +187.63% | 480 Mio. | ||
+0.49% | +0.99% | +27.90% | +51.67% | 384 Mio. | ||
-1.18% | -4.30% | +27.32% | +78.61% | 380 Mio. | ||
+1.04% | +1.57% | +12.79% | +21.25% | 340 Mio. | ||
+0.43% | -0.28% | +25.53% | +33.33% | 271 Mio. | ||
+0.05% | -2.52% | +24.97% | +24.25% | 240 Mio. | ||
0.00% | 0.00% | +4.19% | +24.29% | 237 Mio. | ||
+1.54% | -0.08% | +13.90% | -13.62% | 146 Mio. | ||
0.00% | 0.00% | +6.75% | +167.74% | 133 Mio. | ||
-0.19% | -7.82% | -0.57% | -18.91% | 112 Mio. | ||
Durchschnitt | -0.01% | +0.54% | +19.47% | +49.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.45% | +22.04% | +28.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:08:01 | 7.7 | 304 | 428 752 |
14:08:01 | 7.7 | 132 | 428 448 |
14:04:18 | 7.72 | 54 | 428 316 |
14:04:18 | 7.715 | 472 | 428 262 |
14:04:18 | 7.715 | 153 | 427 790 |
14:04:18 | 7.715 | 173 | 427 637 |
14:04:18 | 7.715 | 230 | 427 464 |
14:04:18 | 7.715 | 142 | 427 234 |
14:04:18 | 7.715 | 90 | 427 092 |
14:01:05 | 7.715 | 124 | 427 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.99% | ||
2023 | +58.28% | ||
2022 | -25.43% | ||
2021 | +128.32% | ||
2020 | -26.35% | ||
2019 | -22.93% | ||
2018 | -25.66% | ||
2017 | +67.36% | ||
2016 | +2.79% | ||
2015 | +38.98% | ||
2014 | +10.80% | ||
2013 | -59.70% | ||
2012 | -59.20% | ||
2011 | -69.89% | ||
2010 | +33.30% | ||
2009 | +72.13% | ||
2008 | -59.80% | ||
2007 | +26.15% |
- Börse
- Aktien
- A1W0E6 Aktie
- Kurse Maire S.p.A.