Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00105 USD | +31.25% | +10.00% | -52.17% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.0011 $ | 0.00105 $ | 0.0008 $ | 0.00105 $ |
Volumen | 1 148 216 | 100 000 | 9 467 309 | 17 091 346 |
Veränderung | +10.00% | -4.55% | -23.81% | +31.25% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +31.25% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +22.22% | ||
1 Monat | +22.22% | ||
3 Monate | -50.00% | ||
6 Monate | -54.17% | ||
Laufendes Jahr | -52.17% | ||
1 Jahr | -21.43% | ||
3 Jahre | -99.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+31.25% | +10.00% | -52.17% | -21.43% | 261’015 | ||
+1.12% | -1.63% | +14.78% | +284.71% | 4.99 Mrd. | ||
+1.35% | +3.94% | -4.21% | +48.13% | 4.59 Mrd. | ||
-0.17% | -3.76% | -5.15% | -17.16% | 3.17 Mrd. | ||
+2.52% | +3.26% | +34.45% | +54.24% | 2.33 Mrd. | ||
+0.64% | -1.98% | -9.98% | -15.05% | 1.41 Mrd. | ||
+3.18% | +0.54% | -42.33% | -38.51% | 1.25 Mrd. | ||
+1.27% | 0.00% | -3.61% | -19.60% | 761 Mio. | ||
+0.38% | -4.66% | +12.98% | +88.44% | 693 Mio. | ||
0.00% | -2.26% | -15.58% | -21.21% | 473 Mio. | ||
+0.23% | +0.83% | -15.30% | +90.88% | 416 Mio. | ||
0.00% | 0.00% | -8.00% | -15.26% | 395 Mio. | ||
-1.66% | -2.47% | -24.70% | -28.64% | 391 Mio. | ||
-3.50% | -10.84% | +87.96% | +325.49% | 347 Mio. | ||
-3.65% | -9.61% | -16.92% | -14.22% | 271 Mio. | ||
0.00% | +1.35% | +17.19% | +15.38% | 241 Mio. | ||
Durchschnitt | +2.06% | -3.79% | -1.91% | +44.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.91% | +2.82% | +83.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:21:38 | 0.00105 | 300 000 | 32 302 690 |
20:21:38 | 0.00105 | 300 000 | 32 002 690 |
18:56:18 | 0.0012 | 890 000 | 31 702 690 |
18:56:18 | 0.0012 | 890 000 | 30 812 690 |
18:47:30 | 0.0011 | 266 622 | 29 922 690 |
18:47:30 | 0.0011 | 266 622 | 29 656 068 |
18:47:21 | 0.0012 | 37 500 | 29 389 446 |
18:47:21 | 0.0012 | 37 500 | 29 351 946 |
18:47:20 | 0.00115 | 500 000 | 29 314 446 |
18:47:20 | 0.00115 | 500 000 | 28 814 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.35% | ||
2023 | -11.54% | ||
2022 | -96.71% | ||
2021 | -91.02% | ||
2020 | +449.84% |
- Börse
- Aktien
- A3CNFW Aktie
- Kurse Maison Luxe, Inc.