Kurse Major Cineplex Lifestyle Leasehold Property Fund.
Aktien
MJLF
TH0948010002
MJLF
Geschlossene Fonds
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.82 THB | +1.06% | +5.52% | +7.30% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.62 ฿ | 3.64 ฿ | 3.68 ฿ | 3.78 ฿ | 3.82 ฿ |
Volumen | 48 814 | 104 308 | 27 113 | 279 126 | 38 400 |
Veränderung | +0.56% | +0.55% | +1.10% | +2.72% | +1.06% |
Eröffnung | 3.60 | 3.60 | 3.62 | 3.78 | 3.80 |
Hoch | 3.62 | 3.64 | 3.68 | 3.82 | 3.82 |
Tief | 3.60 | 3.58 | 3.62 | 3.76 | 3.78 |
Performance
1 Tag | +1.06% | ||
1 Woche | +5.52% | ||
Aktueller Monat | +9.14% | ||
1 Monat | +9.77% | ||
3 Monate | +0.53% | ||
6 Monate | +5.52% | ||
Laufendes Jahr | +7.30% | ||
1 Jahr | -6.83% | ||
3 Jahre | -42.99% | ||
5 Jahre | -69.92% | ||
10 Jahre | -67.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +5.52% | +7.30% | -6.83% | 34.4 Mio. | ||
+0.71% | +0.33% | +6.59% | +14.35% | 13.12 Mrd. | ||
-0.38% | 0.00% | +12.07% | +52.94% | 9.57 Mrd. | ||
+1.06% | +0.40% | +0.70% | +5.68% | 5.63 Mrd. | ||
+0.96% | -3.62% | +4.64% | +84.47% | 5.38 Mrd. | ||
-0.05% | +0.10% | +6.91% | +8.54% | 5.25 Mrd. | ||
+0.89% | -3.70% | +25.62% | +29.13% | 4.92 Mrd. | ||
-0.33% | -3.10% | +20.77% | +23.25% | 4.61 Mrd. | ||
-0.16% | 0.00% | +2.73% | -1.69% | 4.08 Mrd. | ||
+0.15% | -4.20% | +2.80% | +6.10% | 3.89 Mrd. | ||
+0.74% | -0.91% | -1.09% | +3.32% | 3.25 Mrd. | ||
+1.32% | -1.29% | -11.69% | -14.17% | 3.17 Mrd. | ||
+0.81% | -1.48% | +2.36% | -14.06% | 3.15 Mrd. | ||
0.00% | -2.18% | -13.18% | -18.75% | 3.13 Mrd. | ||
+1.11% | +1.23% | +10.69% | +22.65% | 2.61 Mrd. | ||
+0.54% | -0.89% | -2.45% | +2.29% | 2.61 Mrd. | ||
Durchschnitt | +0.53% | -0.86% | +4.67% | +12.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.05% | +6.16% | +19.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.30% | ||
2023 | -38.62% | ||
2022 | -30.54% | ||
2021 | +6.37% | ||
2020 | -29.28% | ||
2019 | -10.48% | ||
2018 | -3.13% | ||
2017 | -12.93% | ||
2016 | +12.21% | ||
2015 | +7.38% | ||
2014 | +2.52% | ||
2013 | -19.05% | ||
2012 | +31.25% | ||
2011 | +8.74% | ||
2010 | +19.08% | ||
2009 | +8.13% |
- Börse
- Aktien
- MJLF Aktie
- Kurse Major Cineplex Lifestyle Leasehold Property Fund.