Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
180 TWD | +10.09% | +6.82% | +189.39% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 165 NT$ | 165 NT$ | 165 NT$ | 163.5 NT$ | 180 NT$ |
Volumen | 29 907 | 50 957 | 61 755 | 35 739 | 319 523 |
Veränderung | -2.08% | 0.00% | 0.00% | -0.91% | +10.09% |
Eröffnung | 168.00 | 168.50 | 167.00 | 168.50 | 167.50 |
Hoch | 168.00 | 168.50 | 167.00 | 168.50 | 182.50 |
Tief | 163.50 | 163.50 | 162.50 | 163.50 | 167.00 |
Performance
1 Tag | +10.09% | ||
1 Woche | +6.82% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +14.29% | ||
3 Monate | +51.90% | ||
6 Monate | +245.49% | ||
Laufendes Jahr | +189.39% | ||
1 Jahr | +380.31% | ||
3 Jahre | +459.46% | ||
5 Jahre | +720.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.09% | +6.82% | +189.39% | +380.31% | 125 Mio. | ||
+3.49% | +8.29% | +173.78% | +217.58% | 3’332 Mrd. | ||
-1.44% | +20.53% | +61.48% | +107.64% | 839 Mrd. | ||
+4.03% | +7.92% | +65.43% | +68.27% | 785 Mrd. | ||
+2.19% | +5.43% | +57.01% | +85.11% | 253 Mrd. | ||
-2.38% | -3.50% | +4.90% | +28.77% | 250 Mrd. | ||
+8.63% | +11.92% | +131.73% | - | 181 Mrd. | ||
+0.69% | -1.37% | +15.13% | +11.03% | 179 Mrd. | ||
+3.80% | +9.02% | +79.81% | +126.80% | 170 Mrd. | ||
-1.13% | -0.42% | -39.04% | -15.78% | 130 Mrd. | ||
-0.43% | +8.60% | +65.02% | +103.40% | 116 Mrd. | ||
+1.29% | -1.28% | +18.54% | +24.96% | 117 Mrd. | ||
+0.05% | -4.10% | +18.16% | +37.17% | 69.39 Mrd. | ||
+1.84% | -0.30% | +21.27% | +19.67% | 63.31 Mrd. | ||
+2.67% | -1.13% | +3.63% | +9.31% | 50.17 Mrd. | ||
-3.60% | -9.92% | -8.23% | -8.93% | 48.34 Mrd. | ||
Durchschnitt | +1.86% | +5.43% | +53.63% | +79.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | +11.08% | +113.13% | +146.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +189.39% | ||
2023 | +240.63% | ||
2022 | -56.41% | ||
2021 | +60.49% | ||
2020 | +7.50% | ||
2019 | +12.00% |
- Börse
- Aktien
- 6720 Aktie
- Kurse Major-Power Technology Co., Ltd.