Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
421 TWD | +5.25% | +7.67% | +18.76% |
03.05. | Makalot Industrial Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.03. | Makalot Industrial Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 398.5 NT$ | 398.5 NT$ | 401.5 NT$ | 400 NT$ | 421 NT$ |
Volumen | 1 258 305 | 2 194 504 | 1 307 663 | 703 136 | 6 377 036 |
Veränderung | +1.92% | -.--% | +0.75% | -0.37% | +5.25% |
Eröffnung | 392.00 | 400.00 | 400.00 | 400.00 | 408.00 |
Hoch | 399.50 | 408.00 | 403.50 | 404.00 | 426.50 |
Tief | 388.50 | 394.00 | 394.00 | 398.00 | 405.00 |
Performance
1 Tag | +5.25% | ||
1 Woche | +7.67% | ||
1 Monat | +9.35% | ||
3 Monate | +13.32% | ||
6 Monate | +18.76% | ||
Laufendes Jahr | +18.76% | ||
1 Jahr | +39.40% | ||
3 Jahre | +53.65% | ||
5 Jahre | +110.50% | ||
10 Jahre | +193.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.25% | +7.67% | +18.76% | +39.40% | 3.13 Mrd. | ||
-0.27% | -0.52% | -2.73% | -17.31% | 380 Mrd. | ||
-0.89% | -1.03% | -5.09% | -17.40% | 130 Mrd. | ||
-3.11% | -4.21% | -41.58% | -21.08% | 37.34 Mrd. | ||
+0.01% | -4.13% | +21.40% | +41.98% | 10.97 Mrd. | ||
-1.43% | -16.21% | +16.57% | +33.61% | 7.66 Mrd. | ||
+6.80% | +8.95% | +38.75% | +47.58% | 6.82 Mrd. | ||
-0.10% | +0.21% | +18.42% | +21.49% | 6.39 Mrd. | ||
-0.99% | -7.48% | -13.31% | +24.60% | 5.91 Mrd. | ||
-1.29% | -3.43% | -19.14% | -59.91% | 5.48 Mrd. | ||
-2.17% | -5.66% | -28.19% | -29.28% | 5.25 Mrd. | ||
-0.07% | -3.07% | +1.45% | +4.79% | 5.23 Mrd. | ||
+0.80% | -5.37% | -0.58% | +2.38% | 4.68 Mrd. | ||
+0.14% | -0.42% | +8.70% | +12.84% | 4.53 Mrd. | ||
-0.75% | +0.19% | -5.87% | +5.91% | 4.47 Mrd. | ||
-4.90% | -5.28% | -9.51% | +5.43% | 4.36 Mrd. | ||
Durchschnitt | -0.19% | -2.63% | -0.12% | +5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.18% | -4.50% | -13.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.76% | ||
2023 | +52.15% | ||
2022 | -5.67% | ||
2021 | +28.98% | ||
2020 | +21.59% | ||
2019 | -2.72% | ||
2018 | +36.00% | ||
2017 | +0.81% | ||
2016 | -44.92% | ||
2015 | +42.69% | ||
2014 | +4.97% | ||
2013 | +78.10% | ||
2012 | +28.96% | ||
2011 | +2.34% | ||
2010 | +13.04% | ||
2009 | +153.56% | ||
2008 | -68.05% | ||
2007 | +10.71% | ||
2006 | +62.99% | ||
2005 | +3.80% | ||
2004 | -29.03% | ||
2003 | +54.68% |
- Börse
- Aktien
- 1477 Aktie
- Kurse Makalot Industrial Co., Ltd.