Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.74 PLN | 0.00% | +1.28% | +4.41% |
14.02. | MakoLab Spólka Akcyjna meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.02. | MakoLab Spólka Akcyjna meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.68 zł | 4.7 zł | 4.72 zł | 4.74 zł | 4.74 zł |
Volumen | 120 | 5 000 | 980 | 1 450 | 1 267 |
Veränderung | 0.00% | +0.43% | +0.43% | +0.42% | 0.00% |
Eröffnung | 4.68 | 4.68 | 4.76 | 4.74 | 4.76 |
Hoch | 4.68 | 4.70 | 4.76 | 4.78 | 4.76 |
Tief | 4.68 | 4.68 | 4.72 | 4.74 | 4.74 |
Performance
1 Woche | +1.28% | ||
Aktueller Monat | +3.04% | ||
1 Monat | +5.33% | ||
3 Monate | +4.87% | ||
6 Monate | +2.60% | ||
Laufendes Jahr | +4.41% | ||
1 Jahr | -32.29% | ||
3 Jahre | -32.29% | ||
5 Jahre | +115.45% | ||
10 Jahre | +190.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.28% | +4.41% | -32.29% | 8.34 Mio. | ||
+0.35% | +0.44% | -12.40% | +10.90% | 193 Mrd. | ||
-0.49% | -1.24% | +3.59% | +20.73% | 171 Mrd. | ||
+0.25% | -0.62% | +2.45% | +36.41% | 154 Mrd. | ||
+0.38% | +2.08% | +6.37% | +16.48% | 101 Mrd. | ||
+1.08% | +0.91% | +10.68% | +39.07% | 80 Mrd. | ||
-0.49% | +0.43% | +25.01% | +145.09% | 77.2 Mrd. | ||
+0.60% | -0.61% | -7.18% | +13.81% | 70.57 Mrd. | ||
+1.68% | -2.38% | -19.70% | -4.55% | 53.36 Mrd. | ||
+0.91% | -0.45% | -9.63% | +20.48% | 42.57 Mrd. | ||
+0.73% | +1.07% | +9.83% | +27.53% | 38.05 Mrd. | ||
+0.19% | +0.85% | -2.44% | +41.68% | 34.16 Mrd. | ||
+1.33% | +2.18% | -10.14% | +10.07% | 33.74 Mrd. | ||
+2.03% | +8.05% | -0.74% | -2.95% | 29.68 Mrd. | ||
+1.31% | -1.21% | -2.94% | +18.69% | 28.26 Mrd. | ||
-0.74% | -4.70% | +9.96% | +28.37% | 27.75 Mrd. | ||
Durchschnitt | +0.63% | +0.53% | +0.45% | +24.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.41% | +0.16% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | -13.52% | ||
2022 | -1.87% | ||
2021 | -25.69% | ||
2020 | +87.50% | ||
2019 | +113.33% | ||
2018 | -35.71% | ||
2017 | +25.56% | ||
2016 | -47.28% | ||
2015 | +108.37% | ||
2014 | +75.00% | ||
2013 | -14.07% | ||
2012 | +39.18% | ||
2011 | -13.39% | ||
2010 | +55.56% | ||
2009 | +2.86% | ||
2008 | -89.11% |