Kurse Maks Energy Solutions India Limited
Aktien
MAKS
INE0CDK01019
MAKS
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.3 INR | -0.28% | +4.02% | -40.98% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 54.6 ₹ | 57.3 ₹ | 54.45 ₹ | 54.3 ₹ |
Volumen | 3 000 | 6 000 | 4 500 | 4 500 |
Veränderung | +4.60% | +4.95% | -4.97% | -0.28% |
Eröffnung | 51.00 | 57.25 | 54.45 | 54.00 |
Hoch | 54.60 | 57.30 | 54.45 | 54.45 |
Tief | 51.00 | 57.25 | 54.45 | 54.00 |
Performance
1 Tag | -0.28% | ||
1 Woche | +4.02% | ||
Aktueller Monat | -8.28% | ||
1 Monat | +1.21% | ||
3 Monate | -23.03% | ||
6 Monate | -42.23% | ||
Laufendes Jahr | -40.98% | ||
1 Jahr | +73.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +4.02% | -40.98% | +73.48% | 4.51 Mio. | ||
-0.87% | -2.37% | +4.43% | +10.60% | 8.18 Mrd. | ||
+2.05% | -0.40% | +0.20% | -8.12% | 1.65 Mrd. | ||
+0.09% | -7.02% | -28.41% | -26.75% | 1.35 Mrd. | ||
+0.56% | +1.72% | -22.73% | - | 847 Mio. | ||
+0.14% | +2.29% | -3.45% | -14.88% | 659 Mio. | ||
-2.54% | +1.36% | -17.77% | -8.23% | 623 Mio. | ||
+2.43% | +9.88% | -16.48% | -34.99% | 492 Mio. | ||
0.00% | -1.88% | -27.36% | -20.52% | 419 Mio. | ||
+7.29% | +30.47% | +40.25% | +53.94% | 407 Mio. | ||
+0.47% | +4.50% | -31.93% | -23.99% | 385 Mio. | ||
-0.56% | +2.72% | - | - | 294 Mio. | ||
-3.89% | +11.34% | -6.85% | +9.70% | 266 Mio. | ||
-1.31% | +3.15% | -27.49% | -30.68% | 228 Mio. | ||
-3.69% | -15.27% | -31.14% | -64.83% | 158 Mio. | ||
-1.32% | -1.12% | -7.58% | -8.88% | 130 Mio. | ||
Durchschnitt | -0.09% | +2.87% | -14.49% | -6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.28% | -4.05% | -0.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.98% | ||
2023 | +187.50% | ||
2022 | +52.38% |
- Börse
- Aktien
- MAKS Aktie
- Kurse Maks Energy Solutions India Limited