Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.8 BDT | +0.79% | -5.88% | -42.60% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.5 BDT | 13.3 BDT | 13 BDT | 12.7 BDT | 12.8 BDT |
Volumen | 1 422 671 | 1 017 640 | 584 775 | 481 332 | 948 282 |
Veränderung | -0.74% | -1.48% | -2.26% | -2.31% | +0.79% |
Eröffnung | 13.70 | 13.60 | 13.20 | 13.00 | 12.50 |
Hoch | 13.90 | 13.70 | 13.40 | 13.00 | 12.90 |
Tief | 13.40 | 13.20 | 13.00 | 12.70 | 12.40 |
Performance
1 Tag | +0.79% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -2.29% | ||
3 Monate | -12.33% | ||
6 Monate | -42.60% | ||
Laufendes Jahr | -42.60% | ||
1 Jahr | -42.60% | ||
3 Jahre | -18.99% | ||
5 Jahre | +103.17% | ||
10 Jahre | -11.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -5.88% | -42.60% | -42.60% | 26 Mio. | ||
-0.40% | +7.33% | +35.02% | +13.39% | 8.17 Mrd. | ||
-0.60% | +5.64% | +0.87% | +43.59% | 3.43 Mrd. | ||
-1.94% | +14.22% | +9.95% | +27.39% | 2.39 Mrd. | ||
+4.82% | +6.77% | +10.74% | +14.20% | 2.3 Mrd. | ||
+2.95% | +11.42% | +17.61% | +153.53% | 2.19 Mrd. | ||
-1.78% | -7.96% | +5.57% | -1.81% | 1.78 Mrd. | ||
+0.45% | +4.11% | +14.60% | +21.51% | 1.78 Mrd. | ||
+4.71% | +8.31% | +30.80% | +43.48% | 1.72 Mrd. | ||
-1.47% | +3.59% | -0.76% | +56.28% | 1.7 Mrd. | ||
-0.56% | +3.88% | +25.29% | +103.42% | 1.6 Mrd. | ||
-1.07% | +3.65% | +23.80% | +23.11% | 1.3 Mrd. | ||
0.00% | +3.91% | -5.16% | -13.87% | 1.25 Mrd. | ||
+5.78% | +13.34% | +12.88% | +1.73% | 1.25 Mrd. | ||
+3.50% | +9.27% | +23.59% | +115.40% | 1.24 Mrd. | ||
+0.67% | +3.73% | -6.13% | -10.50% | 1.24 Mrd. | ||
Durchschnitt | +0.99% | +3.48% | +9.75% | +34.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +4.89% | +16.94% | +36.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.60% | ||
2023 | 0.00% | ||
2022 | -9.72% | ||
2021 | +168.48% | ||
2020 | +109.09% | ||
2019 | -41.33% | ||
2018 | -25.74% | ||
2017 | +24.76% | ||
2016 | +8.97% | ||
2015 | -37.95% | ||
2014 | -30.35% | ||
2013 | +17.39% | ||
2012 | -41.51% | ||
2011 | -48.83% | ||
2010 | +3.64% | ||
2009 | +136.69% |
- Börse
- Aktien
- MAKSONSPIN Aktie
- Kurse Maksons Spinning Mills Limited