Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
600 EUR | 0.00% | -2.44% | -5.51% |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 605 € | 600 € | 600 € | 600 € | 600 € |
Volumen | 19 | 34 | 13 | 34 | 8 |
Veränderung | -1.63% | -0.83% | 0.00% | 0.00% | 0.00% |
Eröffnung | 605.00 | 610.00 | 600.00 | 580.00 | 600 |
Hoch | 605.00 | 610.00 | 600.00 | 600.00 | 600 |
Tief | 605.00 | 600.00 | 600.00 | 580.00 | 600 |
Performance
1 Woche | -2.44% | ||
1 Monat | -4.76% | ||
3 Monate | -3.23% | ||
6 Monate | -4.76% | ||
Laufendes Jahr | -5.51% | ||
3 Jahre | -29.82% | ||
10 Jahre | +115.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:09 | 600 | 1 | 8 |
16:30:09 | 600 | 1 | 7 |
12:52:29 | 600 | 3 | 6 |
11:30:12 | 600 | 2 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.51% | ||
2023 | +18.69% | ||
2022 | -30.07% | ||
2021 | +13.33% | ||
2020 | +7.14% | ||
2019 | +5.00% | ||
2018 | +12.74% | ||
2017 | +52.93% | ||
2016 | +37.12% | ||
2015 | +1.46% | ||
2014 | +24.76% | ||
2013 | +25.31% | ||
2012 | +5.47% | ||
2011 | -5.17% | ||
2010 | +25.07% | ||
2009 | +34.77% | ||
2008 | -1.70% | ||
2007 | -8.58% | ||
2006 | -22.07% | ||
2005 | +8.57% | ||
2004 | +0.73% | ||
2003 | +37.67% | ||
2002 | -3.02% | ||
2001 | -3.33% | ||
2000 | -16.52% | ||
1999 | -6.06% | ||
1998 | +20.09% | ||
1997 | +89.44% | ||
1996 | +23.04% | ||
1995 | -11.94% | ||
1994 | -13.96% | ||
1993 | +1.22% | ||
1992 | -30.94% |
- Börse
- Aktien
- 872529 Aktie
- Kurse Malteries Franco-Belges