Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 HKD | -4.41% | -1.52% | -8.45% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.325 $ | 0.345 $ | 0.34 $ | 0.325 $ |
Volumen | 206 000 | 416 000 | 112 000 | 1 286 000 |
Veränderung | +1.56% | +6.15% | -1.45% | -4.41% |
Eröffnung | 0.32 | 0.33 | 0.35 | 0.34 |
Hoch | 0.34 | 0.35 | 0.35 | 0.34 |
Tief | 0.32 | 0.32 | 0.34 | 0.33 |
Performance
1 Tag | -4.41% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -4.41% | ||
3 Monate | -8.45% | ||
6 Monate | -25.29% | ||
Laufendes Jahr | -8.45% | ||
1 Jahr | -43.97% | ||
3 Jahre | -63.07% | ||
5 Jahre | -54.23% | ||
10 Jahre | -86.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | -1.52% | -8.45% | -43.97% | 19.76 Mio. | ||
+0.22% | +3.03% | +20.89% | +56.78% | 72.53 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.31 Mrd. | ||
-0.96% | +4.60% | -3.93% | +10.70% | 34.84 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.96 Mrd. | ||
-0.98% | -4.31% | -9.69% | +45.08% | 14.15 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
+3.29% | +6.57% | +27.56% | +62.93% | 8.29 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.04 Mrd. | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.66 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
+1.88% | +2.25% | -8.71% | +84.75% | 6.28 Mrd. | ||
Durchschnitt | -0.48% | +4.61% | +9.21% | +33.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +4.77% | +17.13% | +40.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:20 | 0.325 | 200 000 | 1 130 000 |
09:21:15 | 0.325 | 34 000 | 930 000 |
09:16:43 | 0.325 | 16 000 | 896 000 |
09:08:03 | 0.325 | 2 000 | 880 000 |
09:00:51 | 0.325 | 2 000 | 878 000 |
08:59:07 | 0.325 | 24 000 | 876 000 |
08:58:51 | 0.325 | 44 000 | 852 000 |
08:58:51 | 0.325 | 152 000 | 808 000 |
08:40:40 | 0.325 | 300 000 | 656 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.45% | ||
2023 | -40.83% | ||
2022 | -48.28% | ||
2021 | +84.13% | ||
2020 | +34.04% | ||
2019 | -28.79% | ||
2018 | -53.19% | ||
2017 | +93.15% | ||
2016 | -2.67% | ||
2015 | -25.00% | ||
2014 | +7.53% | ||
2013 | -29.01% | ||
2012 | -11.49% | ||
2011 | -34.80% | ||
2010 | -10.28% | ||
2009 | +328.81% | ||
2008 | -74.79% | ||
2007 | +27.87% | ||
2006 | -22.13% | ||
2005 | +416.48% | ||
2004 | +68.52% | ||
2003 | +101.49% | ||
2002 | -29.47% | ||
2001 | -38.71% | ||
2000 | -22.50% | ||
1999 | -36.51% | ||
1998 | -37.00% | ||
1997 | -18.70% |
- Börse
- Aktien
- A1JFDG Aktie
- Kurse Man Yue Technology Holdings Limited