Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.4 TWD | +9.90% | +21.51% | +36.73% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 53.8 NT$ | 54.2 NT$ | 57.6 NT$ | 58.6 NT$ | 64.4 NT$ |
Volumen | 6 177 739 | 4 072 554 | 10 179 200 | 15 175 970 | 17 969 230 |
Veränderung | +1.51% | +0.74% | +6.27% | +1.74% | +9.90% |
Eröffnung | 53.60 | 54.50 | 54.90 | 60.00 | 59.80 |
Hoch | 56.20 | 56.00 | 57.80 | 61.20 | 64.40 |
Tief | 53.40 | 53.10 | 54.40 | 57.40 | 58.80 |
Performance
1 Tag | +9.90% | ||
1 Woche | +21.51% | ||
Aktueller Monat | +33.75% | ||
1 Monat | +38.64% | ||
3 Monate | +30.63% | ||
6 Monate | +42.16% | ||
Laufendes Jahr | +36.73% | ||
1 Jahr | +115.75% | ||
3 Jahre | +326.49% | ||
5 Jahre | +198.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.90% | +21.51% | +36.73% | +115.75% | 112 Mio. | ||
0.00% | -3.80% | -3.69% | -25.97% | 3.75 Mrd. | ||
-3.30% | -3.97% | -23.13% | -16.50% | 3.19 Mrd. | ||
-1.73% | -4.44% | -2.64% | -3.01% | 2.6 Mrd. | ||
-0.39% | -8.88% | -29.63% | -46.34% | 2.01 Mrd. | ||
+3.49% | +9.31% | +93.32% | - | 1.89 Mrd. | ||
-0.68% | -1.57% | -11.16% | +7.35% | 1.42 Mrd. | ||
-1.87% | -2.59% | -19.08% | +3.14% | 1.18 Mrd. | ||
-2.02% | -2.35% | -21.74% | -32.52% | 1.06 Mrd. | ||
-1.39% | -3.53% | +36.85% | +80.09% | 1.03 Mrd. | ||
+0.57% | -2.33% | +6.12% | +56.46% | 943 Mio. | ||
-2.99% | -1.72% | +6.79% | +244.58% | 895 Mio. | ||
-1.30% | -0.91% | -13.11% | -2.56% | 778 Mio. | ||
+0.31% | +0.54% | +9.87% | +36.91% | 707 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
0.00% | +5.94% | +14.53% | +7.89% | 598 Mio. | ||
Durchschnitt | -0.09% | +0.10% | +5.34% | +30.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.79% | +0.92% | +6.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.73% | ||
2023 | +101.71% | ||
2022 | +21.30% | ||
2021 | +20.69% | ||
2020 | -13.08% | ||
2019 | -0.54% | ||
2018 | -3.15% | ||
2017 | -8.41% | ||
2016 | -48.00% | ||
2015 | 0.00% | ||
2014 | -22.94% |
- Börse
- Aktien
- 4543 Aktie
- Kurse Man Zai Industrial Co., Ltd.