Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.7 INR | +3.55% | +7.55% | +122.34% |
24.05. | Manaksia Coated Metals' CEO tritt zurück | MT |
23.05. | Manaksia Coated Metals & Industries Limited kündigt Rücktritt von Rajendra Kumar Lodhi als Chief Executive Officer an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.05 ₹ | 57.5 ₹ | 58.55 ₹ | 60.55 ₹ | 62.7 ₹ |
Volumen | 101 265 | 140 449 | 167 610 | 127 251 | 87 843 |
Veränderung | -0.43% | -0.95% | +1.83% | +3.42% | +3.55% |
Eröffnung | 59.00 | 58.80 | 58.10 | 60.00 | 63.3 |
Hoch | 59.00 | 59.00 | 59.00 | 61.45 | 63.55 |
Tief | 57.55 | 55.80 | 57.10 | 59.00 | 61 |
Performance
1 Tag | +3.55% | ||
1 Woche | +7.55% | ||
Aktueller Monat | +27.44% | ||
1 Monat | +29.01% | ||
3 Monate | +56.55% | ||
6 Monate | +106.93% | ||
Laufendes Jahr | +122.34% | ||
1 Jahr | +252.25% | ||
3 Jahre | +313.86% | ||
5 Jahre | +1’410.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.55% | +7.55% | +122.34% | +252.25% | 54.1 Mio. | ||
-0.15% | +0.20% | -1.59% | +25.80% | 41.06 Mrd. | ||
-0.37% | +0.32% | +25.34% | +61.30% | 26.36 Mrd. | ||
-1.42% | -4.49% | -23.32% | +6.24% | 21.67 Mrd. | ||
-0.46% | -0.87% | -7.03% | -1.24% | 21.33 Mrd. | ||
-0.17% | +0.20% | +12.90% | +39.40% | 20.95 Mrd. | ||
-0.24% | +1.10% | +5.02% | +21.58% | 19.99 Mrd. | ||
+0.41% | -0.34% | +6.33% | +32.46% | 9.39 Mrd. | ||
-2.55% | -6.85% | +31.34% | +92.65% | 8.28 Mrd. | ||
-0.06% | -2.29% | -26.19% | +65.41% | 8.07 Mrd. | ||
-0.06% | -4.52% | -17.19% | +17.76% | 8.04 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
0.00% | -0.66% | +13.74% | +50.66% | 7.29 Mrd. | ||
-1.12% | -3.99% | -6.52% | -11.01% | 7.21 Mrd. | ||
+0.04% | -1.64% | +11.59% | +24.39% | 6.46 Mrd. | ||
-0.92% | -2.56% | -19.46% | -11.21% | 5.81 Mrd. | ||
Durchschnitt | -0.34% | -0.74% | +7.96% | +41.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.22% | +1.41% | +28.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 63 | 185 | 87 838 |
11:59:40 | 63.55 | 770 | 87 653 |
11:58:27 | 62.5 | 5 000 | 86 883 |
11:58:05 | 63.55 | 232 | 81 883 |
11:57:51 | 62.6 | 30 | 81 651 |
11:57:28 | 63.55 | 161 | 81 621 |
11:55:33 | 63.55 | 6 | 81 460 |
11:55:19 | 63.55 | 65 | 81 454 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +114.72% | ||
2023 | +56.67% | ||
2022 | -57.65% | ||
2021 | +434.59% | ||
2020 | +72.83% | ||
2019 | -38.67% | ||
2018 | -63.50% | ||
2017 | +181.51% | ||
2016 | +2.82% | ||
2015 | -58.48% |
- Börse
- Aktien
- MANAKCOAT Aktie
- Kurse Manaksia Coated Metals & Industries Limited