Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 INR | +0.05% | -0.35% | -23.89% |
28.05. | Manaksia ernennt CFO | MT |
28.05. | Manaksia Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 99.65 ₹ | 101.95 ₹ | 100 ₹ | 100.05 ₹ | 100 ₹ |
Volumen | 95 060 | 57 742 | 157 799 | 127 712 | 127 712 |
Veränderung | +6.29% | +2.31% | -1.91% | +0.05% | +0.05% |
Eröffnung | 96.55 | 100.45 | 101.85 | 101.50 | 105 |
Hoch | 100.90 | 102.95 | 101.85 | 105.00 | 105 |
Tief | 93.75 | 100.45 | 99.15 | 99.54 | 99.54 |
Performance
1 Tag | +0.05% | ||
1 Woche | -0.35% | ||
Aktueller Monat | -0.35% | ||
1 Monat | -6.80% | ||
3 Monate | -15.36% | ||
6 Monate | -25.42% | ||
Laufendes Jahr | -23.89% | ||
1 Jahr | -46.37% | ||
3 Jahre | +50.34% | ||
5 Jahre | +166.80% | ||
10 Jahre | +6.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -0.35% | -23.89% | -46.37% | 78.6 Mio. | ||
-0.60% | -1.89% | +9.97% | +62.92% | 18.1 Mrd. | ||
0.00% | -2.57% | +45.90% | +56.75% | 17.32 Mrd. | ||
+1.39% | -3.21% | +0.35% | -1.38% | 12.68 Mrd. | ||
+0.61% | -6.48% | +21.06% | +17.63% | 7.35 Mrd. | ||
-1.29% | -0.69% | +36.73% | +63.49% | 7.13 Mrd. | ||
-0.62% | -0.84% | +58.09% | +67.48% | 6.98 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-1.02% | -4.30% | +39.00% | +117.57% | 4.08 Mrd. | ||
-5.87% | -1.44% | +8.10% | -23.41% | 3.4 Mrd. | ||
+2.33% | -8.10% | +1.20% | +24.46% | 2.88 Mrd. | ||
0.00% | 0.00% | +15.84% | +49.96% | 2.11 Mrd. | ||
+0.35% | -3.40% | -18.39% | +2.16% | 1.57 Mrd. | ||
+1.28% | -4.63% | -15.89% | +4.12% | 947 Mio. | ||
+36.91% | -0.71% | +37.45% | +20.45% | 885 Mio. | ||
+6.63% | -3.62% | +38.17% | +113.38% | 729 Mio. | ||
Durchschnitt | +2.51% | -2.27% | +15.86% | +33.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -2.27% | +22.13% | +41.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:03 | 100 | 1 | 127 712 |
11:59:59 | 101.4 | 218 | 127 711 |
11:59:51 | 100 | 100 | 127 493 |
11:59:43 | 99.6 | 59 | 127 393 |
11:59:35 | 99.6 | 339 | 127 334 |
11:59:27 | 100.2 | 178 | 126 995 |
11:59:19 | 100.3 | 10 | 126 817 |
11:59:11 | 100.2 | 2 | 126 807 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.89% | ||
2023 | +76.92% | ||
2022 | -4.87% | ||
2021 | +35.12% | ||
2020 | +70.25% | ||
2019 | -19.45% | ||
2018 | -42.69% | ||
2017 | +44.93% | ||
2016 | +5.40% | ||
2015 | -13.24% | ||
2014 | -19.27% | ||
2013 | +50.93% |
- Börse
- Aktien
- A402ZX Aktie
- A402ZX Aktie
- Kurse Manaksia Limited