Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.38 GBX | 0.00% | 0.00% | -2.93% |
3 Monate | -0.65% | ||
6 Monate | -2.18% |
5-Tages-Kurse
verzögerte Kurse London S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 95.375 p | 95.375 p | 95.375 p | 95.375 p | 95.38 p |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 |
Hoch | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 |
Tief | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 |
Performance
1 Monat | -1.42% | ||
3 Monate | -0.65% | ||
6 Monate | -2.18% | ||
Laufendes Jahr | -2.93% | ||
1 Jahr | -0.39% | ||
3 Jahre | +184.70% | ||
5 Jahre | +486.92% | ||
10 Jahre | -6.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 0 | ||
+1.14% | -1.24% | -7.75% | +5.70% | 84.21 Mrd. | ||
+0.57% | +4.25% | -8.20% | +9.55% | 20.61 Mrd. | ||
-0.21% | +1.40% | +12.98% | +53.04% | 14.45 Mrd. | ||
+1.36% | +2.34% | +39.25% | +216.95% | 8.44 Mrd. | ||
-0.34% | +3.11% | -7.36% | -4.13% | 6.85 Mrd. | ||
+1.09% | -0.36% | +3.85% | +50.81% | 4.61 Mrd. | ||
+1.39% | +1.70% | +18.21% | +65.99% | 4.12 Mrd. | ||
+2.89% | +4.97% | -8.71% | +44.54% | 3.3 Mrd. | ||
+0.57% | +0.91% | +0.64% | +47.78% | 2.76 Mrd. | ||
+0.75% | +2.35% | -15.56% | +30.36% | 2.72 Mrd. | ||
+0.63% | -3.62% | -6.21% | +53.09% | 2.26 Mrd. | ||
-0.18% | +5.17% | -2.88% | -10.39% | 2.22 Mrd. | ||
-1.40% | +0.56% | +3.80% | +43.65% | 1.91 Mrd. | ||
+0.33% | -1.21% | -0.19% | +20.14% | 1.9 Mrd. | ||
-0.37% | +1.21% | +17.03% | +59.26% | 1.85 Mrd. | ||
Durchschnitt | +0.51% | +0.06% | +2.59% | +45.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.59% | -1.92% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.93% | ||
2023 | +3.83% | ||
2022 | -5.38% | ||
2021 | +244.83% | ||
2020 | +74.44% | ||
2019 | +5.56% | ||
2018 | -14.86% | ||
2017 | +8.82% | ||
2016 | -82.85% | ||
2015 | +2.72% | ||
2014 | +9.66% | ||
2013 | -9.04% | ||
2012 | +22.86% | ||
2011 | -9.48% | ||
2010 | -7.45% | ||
2009 | +22.88% | ||
2008 | -23.88% |
- Börse
- Aktien
- A0MZQR Aktie
- Kurse Manchester Building Society Group