MANDVIWALLA MAUSER PLASTIC INDUSTRIES LIMITED Zu einer Liste hinzufügen
Kurse Mandviwalla Mauser Plastic Industries Limited
Aktien
MWMP
PK0047601015
MWMP
Chemie - Rohstoffe
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.39 PKR | +9.62% |
|
+21.30% | +224.50% |
| 1 Woche | +21.30% | ||
| Aktueller Monat | +224.50% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 20.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.39 ₨ | 8.39 ₨ | 9.39 ₨ | 10.39 ₨ | 11.39 ₨ |
| Volumen | 205 843 | 290 383 | 14 249 | 81 685 | 3 002 |
| Veränderung | +∞% | +13.53% | +11.92% | +10.65% | +9.62% |
| Eröffnung | 6.51 | 6.70 | 9.39 | 10.39 | 11.39 |
| Hoch | 8.13 | 8.39 | 9.39 | 10.39 | 11.39 |
| Tief | 6.20 | 6.52 | 9.39 | 10.39 | 11.39 |
Performance
| 1 Tag | +9.62% | ||
| 1 Woche | +21.30% | ||
| Aktueller Monat | +224.50% | ||
| 1 Monat | +224.50% | ||
| 3 Monate | +224.50% | ||
| 6 Monate | +224.50% | ||
| Laufendes Jahr | +224.50% | ||
| 1 Jahr | +224.50% | ||
| 3 Jahre | +224.50% | ||
| 5 Jahre | +224.50% | ||
| 10 Jahre | +269.81% |
Volumen
MärkteTagesvolumen
3 002
Durchschn. Volumen 20 Tage
97 109
Durchschn. Volumen 20 Tage PKR
1 106 071.51
Durchschn. Volumen 20 Tage USD
3 967.48
Rekordvolumen 1
1 603 278
Rekordvolumen 2
1 424 500
Rekordvolumen 3
1 001 999
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (PKR)
0
Marktwert (USD)
0
Extremkurse
1 Woche
11.39
11.39
1 Monat
4.5111.39
Laufendes Jahr
4.5111.39
1 Jahr
4.5111.39
3 Jahre
4.5111.39
5 Jahre
4.5111.39
10 Jahre
2.1211.39
Indikatoren
Gleitender Durchschnitt 5 Tage
9.39
Gleitender Durchschnitt 20 Tage
5.96
Gleitender Durchschnitt 50 Tage
4.72
Gleitender Durchschnitt 100 Tage
4.61
Kursdifferenz / (MMA5)
-17.56%
Kursdifferenz / (MMA20)
-47.67%
Kursdifferenz / (MMA50)
-58.56%
Kursdifferenz / (MMA100)
-59.53%
STIM
RSI 9 Tage
86.99
RSI 14 Tage
83.10
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +9.62% | +21.30% | +224.50% | +224.50% | 0 | ||
| -2.22% | -3.30% | -1.15% | +4.41% | 38.12 Mrd. | ||
| +0.56% | -1.50% | -27.56% | -51.08% | 19.76 Mrd. | ||
| +0.83% | -0.17% | -23.61% | -34.67% | 11.89 Mrd. | ||
| +1.23% | -0.94% | -4.48% | +10.57% | 10.18 Mrd. | ||
| -3.16% | -1.50% | +30.95% | +95.02% | 9.34 Mrd. | ||
| +1.95% | +1.35% | -15.89% | -22.83% | 9.47 Mrd. | ||
| -2.18% | -8.50% | -7.70% | -33.07% | 5.74 Mrd. | ||
| -3.08% | -3.98% | -38.49% | -61.89% | 4.66 Mrd. | ||
| +7.30% | +7.02% | -21.34% | -34.86% | 3.69 Mrd. | ||
| -1.25% | -2.78% | +25.60% | +65.42% | 2.76 Mrd. | ||
| +1.26% | +0.59% | -27.62% | -27.27% | 2.83 Mrd. | ||
| -0.29% | +2.80% | +14.06% | +20.59% | 2.72 Mrd. | ||
| -2.29% | -0.73% | -14.64% | -20.79% | 2.51 Mrd. | ||
| -0.95% | +0.92% | -6.93% | -3.12% | 2.43 Mrd. | ||
| -3.26% | -7.96% | -37.20% | -39.00% | 1.4 Mrd. | ||
| Durchschnitt | +0.19% | +2.77% | +4.28% | +5.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -1.24% | -9.04% | -8.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +224.50% | ||
| 2015 | -20.23% | ||
| 2014 | +47.16% | ||
| 2013 | -22.54% | ||
| 2012 | +577.19% | ||
| 2011 | -69.84% | ||
| 2010 | +3.28% | ||
| 2009 | +137.66% | ||
| 2008 | -80.00% | ||
| 2007 | +22.22% | ||
| 2006 | -4.55% | ||
| 2005 | -37.14% | ||
| 2004 | +50.00% | ||
| 2003 | +7.69% | ||
| 2002 | +124.14% | ||
| 2001 | -27.50% | ||
| 2000 | -13.04% | ||
| 1999 | -23.33% | ||
| 1998 | +50.00% | ||
| 1997 | -11.11% | ||
| 1996 | -50.00% | ||
| 1995 | -35.71% | ||
| 1994 | -24.32% |
- Börse
- Aktien
- MWMP Aktie
- Kurse Mandviwalla Mauser Plastic Industries Limited
