Kurse Mangalore Chemicals & Fertilizers Limited
Aktien
A2ABFU
INE558B01017
MANGCHEFER
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.4 INR | +1.69% |
|
+0.20% | +3.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 126.3 ₹ | 127.35 ₹ | 124.35 ₹ | 126.45 ₹ |
Volumen | 86 074 | 116 462 | 41 607 | 51 566 |
Veränderung | -2.92% | +0.83% | -2.36% | +1.69% |
Eröffnung | 130.05 | 129.35 | 129.90 | 126.00 |
Hoch | 130.55 | 130.05 | 129.90 | 127.35 |
Tief | 125.80 | 125.00 | 123.30 | 122.00 |
Performance
1 Tag | +1.69% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +19.63% | ||
1 Monat | +19.63% | ||
3 Monate | +24.64% | ||
6 Monate | +1.53% | ||
Laufendes Jahr | +3.82% | ||
1 Jahr | +17.61% | ||
3 Jahre | +50.09% | ||
5 Jahre | +231.89% | ||
10 Jahre | +74.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 122](/images/extremecours_fleche.png)
![Kursextrem 95.1](/images/extremecours_fleche.png)
![Kursextrem 95.1](/images/extremecours_fleche.png)
![Kursextrem 95.1](/images/extremecours_fleche.png)
![Kursextrem 62.65](/images/extremecours_fleche.png)
![Kursextrem 16.35](/images/extremecours_fleche.png)
![Kursextrem 16.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +0.20% | +3.82% | +17.61% | 180 Mio. | ||
+1.08% | +2.55% | -18.38% | -12.96% | 14.31 Mrd. | ||
-0.86% | +1.38% | -6.77% | +8.60% | 13.55 Mrd. | ||
+0.93% | -0.29% | +9.40% | -7.87% | 12.89 Mrd. | ||
-2.10% | +3.96% | -19.12% | -14.82% | 9.29 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.79 Mrd. | ||
+0.89% | +2.36% | -14.84% | -16.91% | 7.35 Mrd. | ||
+2.50% | +3.29% | +27.90% | +69.99% | 5.66 Mrd. | ||
+0.42% | -0.41% | -18.86% | -27.41% | 5.45 Mrd. | ||
+1.61% | -1.99% | +35.73% | +86.39% | 2.44 Mrd. | ||
+0.85% | -0.50% | +4.21% | +17.76% | 2.1 Mrd. | ||
-1.52% | -7.97% | -38.41% | -29.71% | 2.04 Mrd. | ||
+0.31% | -1.53% | -4.88% | +5.41% | 1.94 Mrd. | ||
-2.23% | -2.23% | -8.84% | -48.30% | 1.43 Mrd. | ||
+4.25% | -7.03% | +21.12% | +75.31% | 1.28 Mrd. | ||
+5.68% | -0.75% | -5.61% | +21.02% | 1.25 Mrd. | ||
Durchschnitt | +0.83% | -0.19% | -2.10% | +9.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.26% | -5.05% | +0.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 127.1 | 100 | 51 566 |
11:59:49 | 127.1 | 4 | 51 466 |
11:59:44 | 127.1 | 5 | 51 462 |
11:59:31 | 127.1 | 5 | 51 457 |
11:59:20 | 127.1 | 55 | 51 452 |
11:59:18 | 127.1 | 10 | 51 397 |
11:59:15 | 127.1 | 5 | 51 387 |
11:58:55 | 127.1 | 5 | 51 382 |
11:58:51 | 127.1 | 143 | 51 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.82% | ||
2023 | +39.04% | ||
2022 | +23.03% | ||
2021 | +63.68% | ||
2020 | +41.92% | ||
2019 | -25.33% | ||
2018 | -48.82% | ||
2017 | +81.65% | ||
2016 | -5.36% | ||
2015 | -48.25% | ||
2014 | +57.47% | ||
2013 | +51.06% | ||
2012 | +8.29% | ||
2011 | -16.77% | ||
2010 | +95.13% | ||
2009 | +56.16% | ||
2008 | -69.06% | ||
2007 | +186.45% | ||
2006 | +4.15% | ||
2005 | +1.49% | ||
2004 | +84.13% | ||
2003 | +64.95% | ||
2002 | +5.43% |
- Börse
- Aktien
- A2ABFU Aktie
- Kurse Mangalore Chemicals & Fertilizers Limited