Kurse Mangalore Refinery and Petrochemicals Limited
Aktien
A0NANW
INE103A01014
500109
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
250.2 INR | +0.04% | +12.14% | +87.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 249.95 ₹ | 251.1 ₹ | 250.15 ₹ | 250.25 ₹ |
Volumen | 729 462 | 589 037 | 645 497 | 314 216 |
Veränderung | +0.56% | +0.46% | -0.38% | +0.04% |
Eröffnung | 251.45 | 250.80 | 252.75 | 251.85 |
Hoch | 256.90 | 259.35 | 256.90 | 260.00 |
Tief | 246.25 | 245.55 | 248.70 | 248.20 |
Performance
1 Tag | +0.04% | ||
1 Woche | +12.14% | ||
Aktueller Monat | +14.43% | ||
1 Monat | +14.43% | ||
3 Monate | +39.45% | ||
6 Monate | +150.28% | ||
Laufendes Jahr | +87.80% | ||
1 Jahr | +289.74% | ||
3 Jahre | +486.07% | ||
5 Jahre | +253.21% | ||
10 Jahre | +311.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +12.14% | +87.80% | +289.74% | 5.25 Mrd. | ||
-2.47% | -2.92% | +1.44% | +4.76% | 19.05 Mrd. | ||
-0.10% | +3.87% | +36.92% | +195.32% | 11.65 Mrd. | ||
-6.24% | -5.54% | -2.38% | +23.69% | 10.7 Mrd. | ||
-0.19% | +1.99% | +36.87% | +80.25% | 9.41 Mrd. | ||
-1.36% | +0.81% | +1.22% | -65.49% | 7.57 Mrd. | ||
-.--% | +6.73% | -1.77% | -18.98% | 3.34 Mrd. | ||
-0.15% | +3.03% | +14.31% | +25.74% | 3.15 Mrd. | ||
-3.32% | -12.51% | -3.07% | +9.92% | 3.05 Mrd. | ||
+2.37% | +2.00% | +15.80% | +17.08% | 2.76 Mrd. | ||
+1.71% | +8.50% | +225.98% | +300.54% | 2.46 Mrd. | ||
-1.01% | -6.73% | -16.17% | +30.08% | 1.83 Mrd. | ||
-1.77% | +8.65% | +46.94% | +236.54% | 1.82 Mrd. | ||
-.--% | -0.39% | +9.53% | +50.83% | 1.8 Mrd. | ||
-2.16% | -9.36% | +3.64% | +23.80% | 1.75 Mrd. | ||
-2.33% | -2.89% | -3.45% | +38.84% | 1.56 Mrd. | ||
Durchschnitt | -1.06% | +0.53% | +28.35% | +77.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | +0.65% | +22.41% | +67.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 249.4 | 19 | 303 944 |
11:59:47 | 249 | 500 | 303 925 |
11:59:45 | 248.9 | 63 | 303 425 |
11:59:15 | 249.4 | 1 | 303 362 |
11:59:00 | 249.2 | 19 | 303 361 |
11:58:50 | 249.2 | 50 | 303 342 |
11:58:43 | 249.2 | 400 | 303 292 |
11:58:34 | 249.5 | 500 | 302 892 |
11:58:23 | 249.4 | 152 | 302 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.80% | ||
2023 | +137.52% | ||
2022 | +30.01% | ||
2021 | +21.72% | ||
2020 | -20.87% | ||
2019 | -40.86% | ||
2018 | -41.05% | ||
2017 | +31.32% | ||
2016 | +44.00% | ||
2015 | +43.96% | ||
2014 | +11.58% | ||
2013 | -30.54% | ||
2012 | +17.91% | ||
2011 | -29.58% | ||
2010 | -5.90% | ||
2009 | +89.43% | ||
2008 | -69.78% | ||
2007 | +233.70% | ||
2006 | -13.19% | ||
2005 | -13.44% | ||
2004 | +6.37% | ||
2003 | +624.11% | ||
2002 | +3.68% | ||
2001 | -22.73% | ||
2000 | -29.03% |
- Börse
- Aktien
- A0NANW Aktie
- Kurse Mangalore Refinery and Petrochemicals Limited