Kurse Mangalore Refinery and Petrochemicals Limited NSE India S.E.
Aktien
A0NANW
INE103A01014
MRPL
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
210.6 INR | -1.82% | -16.28% | +58.13% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 214.7 ₹ | 221.75 ₹ | 214.45 ₹ | 210.55 ₹ |
Volumen | 8 075 118 | 6 688 582 | 3 380 710 | 4 939 616 |
Veränderung | -6.27% | +3.28% | -3.29% | -1.82% |
Eröffnung | 231.15 | 215.80 | 222.00 | 218.00 |
Hoch | 233.90 | 227.35 | 222.65 | 218.35 |
Tief | 214.00 | 215.50 | 213.15 | 207.40 |
Performance
1 Tag | -1.82% | ||
1 Woche | -16.28% | ||
Aktueller Monat | -15.83% | ||
1 Monat | -5.79% | ||
3 Monate | +13.84% | ||
6 Monate | +85.10% | ||
Laufendes Jahr | +58.13% | ||
1 Jahr | +239.87% | ||
3 Jahre | +386.26% | ||
5 Jahre | +230.02% | ||
10 Jahre | +265.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -16.28% | +58.13% | +239.87% | 4.42 Mrd. | ||
+1.12% | +3.34% | +4.34% | +8.72% | 19.85 Mrd. | ||
-1.00% | -7.00% | +30.91% | +188.00% | 11.2 Mrd. | ||
-1.84% | +4.13% | +1.98% | +39.93% | 10.89 Mrd. | ||
+3.64% | +1.67% | +38.96% | +83.63% | 9.39 Mrd. | ||
-0.28% | +3.63% | +4.60% | -44.20% | 7.71 Mrd. | ||
+2.63% | +3.54% | +3.54% | -13.97% | 3.39 Mrd. | ||
+1.55% | +0.95% | +15.74% | +25.57% | 3.21 Mrd. | ||
-1.50% | -2.17% | -4.79% | +12.56% | 2.9 Mrd. | ||
-0.18% | +1.20% | +15.80% | +14.23% | 2.77 Mrd. | ||
+5.17% | +10.90% | +241.29% | +330.94% | 2.59 Mrd. | ||
-0.28% | +0.06% | +9.47% | +47.42% | 1.81 Mrd. | ||
-1.21% | +2.79% | +7.21% | +24.43% | 1.77 Mrd. | ||
-1.11% | -5.03% | -19.47% | +36.74% | 1.74 Mrd. | ||
-1.20% | -0.60% | -5.17% | +34.15% | 1.54 Mrd. | ||
+0.59% | -15.91% | +22.98% | +179.40% | 1.52 Mrd. | ||
Durchschnitt | +0.27% | +0.02% | +26.59% | +75.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.89% | +21.36% | +65.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:09 | 210.6 | 1 | 4 939 616 |
12:20:58 | 210.6 | 14 | 4 939 615 |
12:19:45 | 210.6 | 90 | 4 939 601 |
12:19:42 | 210.6 | 15 | 4 939 511 |
12:18:31 | 210.6 | 2 629 | 4 939 496 |
12:13:17 | 210.6 | 10 | 4 936 867 |
12:11:45 | 210.6 | 1 | 4 936 857 |
12:10:56 | 210.6 | 170 | 4 936 856 |
12:10:39 | 210.6 | 150 | 4 936 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.13% | ||
2023 | +137.34% | ||
2022 | +30.16% | ||
2021 | +21.58% | ||
2020 | -21.13% | ||
2019 | -40.46% | ||
2018 | -41.40% | ||
2017 | +31.21% | ||
2016 | +44.73% | ||
2015 | +44.21% | ||
2014 | +10.84% | ||
2013 | -30.47% | ||
2012 | +18.09% | ||
2011 | -29.52% | ||
2010 | -6.08% | ||
2009 | +90.02% | ||
2008 | -69.86% | ||
2007 | +234.19% | ||
2006 | -13.19% | ||
2005 | -10.39% |
- Börse
- Aktien
- A0NANW Aktie
- A0NANW Aktie
- Kurse Mangalore Refinery and Petrochemicals Limited