Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 USD | +7.84% | +4.36% | -19.71% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.0552 $ | 0.0584 $ | 0.051 $ | 0.055 $ |
Volumen | 214 800 | 8 193 | 65 092 | 7 300 |
Veränderung | +2.45% | +5.80% | -12.67% | +7.84% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +7.84% | ||
1 Woche | +4.36% | ||
Aktueller Monat | -11.29% | ||
1 Monat | -10.28% | ||
3 Monate | -43.47% | ||
6 Monate | -16.79% | ||
Laufendes Jahr | -19.71% | ||
1 Jahr | -59.50% | ||
3 Jahre | -80.48% | ||
5 Jahre | -36.49% | ||
10 Jahre | -97.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.84% | +4.36% | -19.71% | -59.50% | 7.94 Mio. | ||
+1.02% | +2.67% | -11.64% | +1.57% | 149 Mrd. | ||
+2.30% | +2.19% | -3.30% | +13.82% | 120 Mrd. | ||
+1.05% | +7.01% | +4.43% | +12.76% | 75.12 Mrd. | ||
0.00% | +2.18% | +10.42% | +23.17% | 48.48 Mrd. | ||
+1.32% | -4.04% | +2.78% | +6.78% | 48.46 Mrd. | ||
+0.15% | -0.94% | +33.41% | +10.46% | 40.34 Mrd. | ||
+4.06% | +23.52% | +83.41% | +88.30% | 28.38 Mrd. | ||
-0.45% | +3.65% | +26.10% | +16.82% | 27.07 Mrd. | ||
-0.40% | -0.15% | +54.47% | +73.36% | 18.6 Mrd. | ||
+2.18% | +2.74% | +12.61% | -7.18% | 11.07 Mrd. | ||
+1.56% | +1.04% | +11.43% | +5.76% | 10.01 Mrd. | ||
+0.18% | +5.68% | +54.52% | +59.52% | 9.54 Mrd. | ||
+0.75% | -4.07% | +1.52% | -15.22% | 8.01 Mrd. | ||
-1.14% | +1.98% | +27.20% | +52.15% | 7.42 Mrd. | ||
0.00% | -0.13% | +2.51% | -9.81% | 5.96 Mrd. | ||
Durchschnitt | +1.28% | +1.69% | +18.13% | +17.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.74% | +8.68% | +16.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:50 | 0.055 | 4 300 | 14 600 |
21:43:50 | 0.055 | 4 300 | 10 300 |
19:39:02 | 0.054 | 2 000 | 6 000 |
19:39:02 | 0.054 | 2 000 | 4 000 |
16:31:32 | 0.054 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.66% | ||
2023 | -48.76% | ||
2022 | -41.91% | ||
2021 | +7.73% | ||
2020 | +410.77% | ||
2019 | -36.62% | ||
2018 | -43.92% | ||
2017 | -16.00% | ||
2016 | -66.67% | ||
2014 | -85.52% | ||
2013 | -57.97% | ||
2012 | +1.47% |
- Börse
- Aktien
- A3CY96 Aktie
- A3CY96 Aktie
- Kurse Manganese X Energy Corp.