Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.5 PHP | +1.40% | -7.14% | -23.80% |
5-Tages-Kurse
Schlusskurs Philippines S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.97 ₱ | 6.28 ₱ | 6.5 ₱ | 6.41 ₱ | 6.5 ₱ |
Volumen | 1 000 | 100 | 500 | 200 | 1 700 |
Veränderung | -0.43% | -9.90% | +3.50% | -1.38% | +1.40% |
Eröffnung | 6.99 | 6.28 | 6.80 | 6.40 | 6.50 |
Hoch | 6.99 | 6.28 | 6.80 | 6.41 | 6.50 |
Tief | 6.28 | 6.28 | 6.50 | 6.40 | 6.50 |
Performance
1 Tag | +1.40% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -24.33% | ||
1 Monat | -22.62% | ||
3 Monate | -5.66% | ||
6 Monate | -23.80% | ||
Laufendes Jahr | -23.80% | ||
1 Jahr | -4.41% | ||
3 Jahre | -33.74% | ||
5 Jahre | -54.86% | ||
10 Jahre | +96.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Radiosendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | -7.14% | -23.80% | -4.41% | 44.91 Mio. | ||
-2.06% | +8.26% | -30.53% | -23.08% | 14.62 Mrd. | ||
0.00% | -2.08% | -29.50% | -33.18% | 149 Mio. | ||
+14.80% | +2.05% | +712.57% | +211.58% | 163 Mio. | ||
-0.08% | -3.71% | +34.44% | +82.06% | 140 Mio. | ||
+1.86% | +1.59% | -31.27% | -27.18% | 95.83 Mio. | ||
-85.18% | -5.68% | -11.64% | +18.98% | 64.51 Mio. | ||
-.--% | -.--% | -5.00% | +55.23% | 63.65 Mio. | ||
-.--% | -.--% | +19.40% | +21.95% | 57.64 Mio. | ||
Durchschnitt | -7.69% | -0.21% | +70.52% | +33.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.14% | +7.79% | -21.68% | -19.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.80% | ||
2023 | +43.84% | ||
2022 | -37.58% | ||
2021 | -18.10% | ||
2020 | +0.87% | ||
2019 | -29.27% | ||
2018 | -1.45% | ||
2017 | -4.62% | ||
2016 | -42.14% | ||
2015 | +792.54% | ||
2014 | +1.52% | ||
2012 | +8.55% | ||
2011 | +204.00% | ||
2010 | 0.00% | ||
2008 | 0.00% | ||
2007 | -23.08% | ||
2005 | 0.00% | ||
2004 | +30.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -52.38% | ||
1997 | +6’654.58% | ||
1996 | -30.00% | ||
1995 | -8.05% |