Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
244.7 INR | +0.18% | +8.23% | -23.24% |
07.05. | ICRA stuft das Rating von Manoj Vaihbav Gems auf BBB+ hoch; Aktien fallen um 3% | MT |
25.03. | Manoj Vaibhav Gems eröffnet Juweliergeschäft in Telangana, Indien | MT |
5-Tages-Kurse
Schlusskurs NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 245.65 ₹ | 243.65 ₹ | 244.25 ₹ | 244.7 ₹ | 247.95 ₹ |
Volumen | 98 796 | 54 969 | 24 751 | 89 113 | 18 660 |
Veränderung | +9.98% | -0.81% | +0.25% | +0.18% | +1.33% |
Eröffnung | 225.95 | 252.00 | 241.15 | 247.50 | 244.70 |
Hoch | 245.65 | 252.80 | 248.65 | 247.65 | 251.90 |
Tief | 225.25 | 241.60 | 241.15 | 243.80 | 244.30 |
Performance
1 Tag | +0.18% | ||
1 Woche | +8.23% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -1.81% | ||
3 Monate | -12.70% | ||
6 Monate | -26.53% | ||
Laufendes Jahr | -23.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +8.23% | -23.24% | - | 143 Mio. | ||
-0.35% | +0.63% | +9.43% | +37.77% | 146 Mrd. | ||
-0.89% | +0.71% | +17.20% | +22.93% | 80.92 Mrd. | ||
-1.50% | -0.86% | -4.38% | +25.57% | 44.37 Mrd. | ||
+3.39% | +6.30% | +2.65% | +23.72% | 27.27 Mrd. | ||
+0.36% | +1.42% | +16.11% | +40.81% | 14.44 Mrd. | ||
-1.24% | +1.44% | -0.69% | +9.41% | 12.33 Mrd. | ||
-0.47% | +5.62% | +14.97% | -4.10% | 9.72 Mrd. | ||
+0.74% | +4.48% | +9.45% | +38.76% | 8.39 Mrd. | ||
-0.74% | -5.10% | +3.30% | +166.34% | 8.07 Mrd. | ||
+2.89% | +7.63% | +58.25% | +478.57% | 7.13 Mrd. | ||
-3.51% | -6.38% | -22.32% | -53.96% | 4.99 Mrd. | ||
-0.38% | -3.80% | +11.20% | +75.73% | 4.62 Mrd. | ||
-0.55% | -0.47% | -28.44% | -12.40% | 4.19 Mrd. | ||
-0.94% | -0.05% | +15.44% | +45.07% | 3.84 Mrd. | ||
-0.36% | +3.94% | +18.04% | +38.35% | 3.21 Mrd. | ||
Durchschnitt | -0.21% | +1.52% | +6.06% | +62.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.02% | +9.15% | +40.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | +47.94% |
- Börse
- Aktien
- MVGJL Aktie
- Kurse Manoj Vaibhav Gems 'N' Jewellers Limited