Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2405 SEK | +2.12% | -9.07% | -17.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.255 kr | 0.2365 kr | 0.2355 kr | 0.2405 kr |
Volumen | 352 244 | 439 358 | 313 676 | 331 531 |
Veränderung | -3.59% | -7.25% | -0.42% | +2.12% |
Eröffnung | 0.26 | 0.25 | 0.23 | 0.24 |
Hoch | 0.26 | 0.25 | 0.25 | 0.25 |
Tief | 0.25 | 0.24 | 0.23 | 0.23 |
Performance
1 Tag | +2.12% | ||
1 Woche | -9.07% | ||
Aktueller Monat | -9.93% | ||
1 Monat | +3.00% | ||
3 Monate | -10.93% | ||
6 Monate | -28.74% | ||
Laufendes Jahr | -17.07% | ||
1 Jahr | -63.39% | ||
3 Jahre | -93.62% | ||
5 Jahre | -64.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | -9.07% | -17.07% | -63.39% | 5.57 Mio. | ||
+0.42% | +2.01% | +11.31% | +20.82% | 34.72 Mrd. | ||
+2.26% | +6.95% | +26.86% | +59.05% | 8.77 Mrd. | ||
-0.17% | +6.01% | +11.21% | -7.40% | 7.98 Mrd. | ||
-0.67% | +3.90% | +27.21% | +42.68% | 5.77 Mrd. | ||
-0.60% | +2.32% | +41.80% | +105.52% | 4.22 Mrd. | ||
-1.27% | -0.43% | -4.38% | -15.98% | 4.13 Mrd. | ||
+2.77% | -1.92% | +14.17% | +9.52% | 3.72 Mrd. | ||
+3.50% | +5.43% | +12.77% | +38.35% | 3.67 Mrd. | ||
-5.79% | -2.13% | -10.28% | +7.68% | 2.71 Mrd. | ||
-4.90% | -3.47% | -31.22% | - | 2.27 Mrd. | ||
-5.19% | -6.28% | -33.35% | -39.87% | 2.22 Mrd. | ||
+0.29% | +7.56% | +5.13% | +15.13% | 2.14 Mrd. | ||
0.00% | +4.31% | +1.56% | +31.44% | 2.1 Mrd. | ||
+2.53% | +6.94% | -3.02% | -4.11% | 1.51 Mrd. | ||
-2.61% | -2.40% | -35.88% | -41.47% | 1.37 Mrd. | ||
Durchschnitt | -0.46% | +0.67% | +1.05% | +10.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.37% | +10.55% | +22.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:57:08 | 0.2405 | 415 | 331 531 |
14:23:10 | 0.2405 | 103 | 331 116 |
14:22:55 | 0.2355 | 21 231 | 331 013 |
13:51:04 | 0.2405 | 200 | 309 782 |
13:49:46 | 0.2405 | 16 | 309 582 |
13:30:29 | 0.2405 | 12 | 309 566 |
13:30:28 | 0.2405 | 790 | 309 554 |
13:28:38 | 0.2355 | 1 295 | 308 764 |
12:33:23 | 0.2405 | 6 721 | 307 469 |
11:33:56 | 0.2435 | 41 | 300 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.07% | ||
2023 | -60.76% | ||
2022 | -68.01% | ||
2021 | +650.00% | ||
2020 | -43.80% | ||
2019 | -53.36% | ||
2018 | -85.22% | ||
2017 | +80.68% |
- Börse
- Aktien
- A2DN7X Aktie
- Kurse Mantex AB