Kurse Manufactura de Metales y Aluminio Record S.A.
Aktien
RECORDI1
PEP518005009
RECORDI1
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 PEN | -.--% |
|
-.--% | -.--% |
5-Tages-Kurse
Schlusskurs Lima24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.93 S/. | 0.93 S/. | 0.93 S/. | 0.93 S/. | 0.93 S/. |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 Jahre | -2.11% | ||
5 Jahre | -4.12% | ||
10 Jahre | -5.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 6.96 Mio. | ||
+1.08% | -2.24% | +17.20% | +33.12% | 15.05 Mrd. | ||
+1.15% | +0.54% | +8.17% | +35.69% | 2.43 Mrd. | ||
+1.20% | +1.78% | +14.74% | +6.37% | 1.09 Mrd. | ||
+1.17% | +3.74% | +16.86% | +11.06% | 748 Mio. | ||
-1.11% | -1.90% | +1.90% | +5.86% | 413 Mio. | ||
-1.45% | +1.08% | +1.02% | +5.00% | 351 Mio. | ||
+0.13% | +0.78% | +6.15% | +5.14% | 223 Mio. | ||
-.--% | -.--% | +17.92% | +19.05% | 199 Mio. | ||
-1.03% | -3.57% | -8.47% | -12.89% | 150 Mio. | ||
-1.64% | +0.84% | -16.67% | -38.78% | 127 Mio. | ||
+0.54% | -2.32% | +19.07% | +8.62% | 108 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
Durchschnitt | +0.00% | -0.92% | +6.49% | +6.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.78% | +14.94% | +28.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -2.11% | ||
2021 | -.--% | ||
2020 | -2.06% | ||
2019 | +3.19% | ||
2018 | -1.05% | ||
2017 | +4.40% | ||
2016 | +2.25% | ||
2015 | -12.75% | ||
2014 | +3.03% | ||
2013 | +7.61% | ||
2012 | -8.00% | ||
2011 | +29.87% | ||
2010 | +60.42% | ||
2009 | -20.00% | ||
2008 | +1.69% | ||
2007 | +96.67% | ||
2006 | +66.67% | ||
2005 | +277.64% | ||
2004 | -49.11% | ||
2003 | -.--% | ||
2002 | -49.23% | ||
2001 | +184.02% | ||
2000 | -20.08% | ||
1999 | -21.90% | ||
1998 | +81.51% | ||
1997 | -12.12% | ||
1996 | -14.52% |
- Börse
- Aktien
- RECORDI1 Aktie
- Kurse Manufactura de Metales y Aluminio Record S.A.