Kurse Manulife Financial Corporation Toronto S.E.
Aktien
A1179A
CA56501R7673
MFC.PRJ
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.4 CAD | -0.41% | +2.13% | +6.23% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 24.49 $ | 24.56 $ | 24.5 $ | 24.4 $ |
Volumen | 14 025 | 1 700 | 3 180 | 600 |
Veränderung | +2.08% | +0.29% | -0.24% | -0.41% |
Eröffnung | 24.00 | 24.48 | 24.40 | 24.27 |
Hoch | 24.50 | 24.56 | 24.75 | 24.40 |
Tief | 24.00 | 24.48 | 24.40 | 24.18 |
Performance
1 Tag | -0.41% | ||
1 Woche | +2.13% | ||
1 Monat | +3.92% | ||
3 Monate | +10.86% | ||
6 Monate | +9.76% | ||
Laufendes Jahr | +6.23% | ||
1 Jahr | +13.81% | ||
3 Jahre | -2.36% | ||
5 Jahre | +23.80% | ||
10 Jahre | -4.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +2.13% | +6.23% | +13.81% | 46.11 Mrd. | ||
-0.09% | -1.64% | +12.07% | +25.12% | 78.95 Mrd. | ||
+1.77% | -0.23% | +9.44% | +46.05% | 50.57 Mrd. | ||
+2.15% | +2.49% | +8.93% | +39.96% | 49.99 Mrd. | ||
+1.53% | +0.83% | +16.04% | +52.94% | 42.56 Mrd. | ||
+0.47% | +0.94% | +23.53% | +33.22% | 39.5 Mrd. | ||
-0.84% | -4.19% | -6.79% | +6.38% | 28.53 Mrd. | ||
-0.40% | -2.45% | -15.80% | -29.26% | 26.19 Mrd. | ||
+1.08% | +2.37% | +22.84% | +26.86% | 25.18 Mrd. | ||
+1.62% | +8.43% | +40.61% | +75.69% | 24.98 Mrd. | ||
+1.03% | -0.48% | +7.50% | +19.35% | 19.81 Mrd. | ||
+0.92% | -1.71% | +4.43% | +12.61% | 18.72 Mrd. | ||
-1.59% | -4.74% | +34.67% | +75.51% | 18.07 Mrd. | ||
+0.17% | -1.68% | +10.40% | +21.74% | 16.31 Mrd. | ||
+0.56% | -4.24% | +4.56% | -11.52% | 11.47 Mrd. | ||
-0.83% | -4.26% | +13.80% | +45.13% | 11.35 Mrd. | ||
Durchschnitt | +0.45% | -1.00% | +12.03% | +28.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.44% | +11.79% | +29.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:36 | 24.4 | 400 | 600 |
19:22:24 | 24.18 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.23% | ||
2023 | +16.30% | ||
2022 | -22.15% | ||
2021 | +20.81% | ||
2020 | +8.98% | ||
2019 | -8.15% | ||
2018 | -15.06% | ||
2017 | +14.72% | ||
2016 | -2.49% | ||
2015 | -14.29% | ||
2014 | +1.90% | ||
2013 | -0.86% | ||
2012 | +1.84% |
- Börse
- Aktien
- 926517 Aktie
- A1179A Aktie
- Kurse Manulife Financial Corporation