Kurse Manulife Financial Corporation Toronto S.E.
Aktien
A11789
CA56501R7426
MFC.PR.K
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.62 CAD | -1.99% | -5.28% | +1.21% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 23.885 $ | 23.52 $ | 23.5 $ | 23.08 $ |
Volumen | 100 | 50 376 | 35 061 | 6 555 |
Veränderung | +0.02% | -1.53% | -0.09% | -1.79% |
Eröffnung | 23.89 | 23.84 | 23.60 | 23.60 |
Hoch | 23.89 | 23.90 | 23.60 | 23.60 |
Tief | 23.89 | 23.52 | 23.50 | 23.00 |
Performance
1 Tag | -1.99% | ||
1 Woche | -5.28% | ||
Aktueller Monat | -5.28% | ||
1 Monat | -3.74% | ||
3 Monate | +2.59% | ||
6 Monate | +4.48% | ||
Laufendes Jahr | +1.21% | ||
1 Jahr | +20.83% | ||
3 Jahre | -4.60% | ||
5 Jahre | +21.94% | ||
10 Jahre | -9.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -5.28% | +1.21% | +20.83% | 46.42 Mrd. | ||
-0.69% | +0.30% | +12.51% | +21.72% | 80.02 Mrd. | ||
+0.50% | -1.20% | +7.62% | +29.81% | 50.2 Mrd. | ||
+0.01% | -3.21% | +5.93% | +27.71% | 49.81 Mrd. | ||
+0.54% | -2.09% | +13.62% | +37.41% | 42.09 Mrd. | ||
-0.63% | +1.28% | +24.52% | +31.00% | 40.35 Mrd. | ||
+0.30% | -1.16% | -1.75% | -0.15% | 28.58 Mrd. | ||
+0.91% | -2.35% | -8.98% | +4.04% | 26.95 Mrd. | ||
+1.22% | +4.68% | +27.21% | +28.62% | 26.09 Mrd. | ||
-0.17% | -2.90% | +34.36% | +57.00% | 24.3 Mrd. | ||
-0.50% | +2.57% | +9.14% | +18.34% | 20.7 Mrd. | ||
+1.94% | +1.06% | +5.54% | +15.15% | 18.65 Mrd. | ||
-0.07% | -0.93% | +33.43% | +74.20% | 17.6 Mrd. | ||
-0.60% | -0.25% | +9.94% | +17.22% | 16.4 Mrd. | ||
+0.99% | -0.47% | +13.26% | +34.42% | 11.33 Mrd. | ||
-0.13% | -1.58% | +2.35% | -14.56% | 11.32 Mrd. | ||
Durchschnitt | +0.10% | -0.37% | +11.87% | +25.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.17% | +11.30% | +25.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:26 | 22.62 | 100 | 9 600 |
21:58:33 | 22.62 | 100 | 9 500 |
21:57:09 | 22.52 | 100 | 9 400 |
21:45:34 | 22.52 | 100 | 9 300 |
21:43:02 | 22.5 | 100 | 9 200 |
21:41:51 | 22.55 | 100 | 9 100 |
21:39:47 | 22.6 | 200 | 9 000 |
21:38:11 | 22.51 | 100 | 8 800 |
21:37:39 | 22.5 | 100 | 8 700 |
21:34:51 | 22.4 | 100 | 8 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.27% | ||
2023 | +30.32% | ||
2022 | -29.16% | ||
2021 | +26.09% | ||
2020 | +6.79% | ||
2019 | -7.46% | ||
2018 | -14.41% | ||
2017 | +16.35% | ||
2016 | -5.57% | ||
2015 | -18.60% | ||
2014 | +2.63% | ||
2013 | +0.73% |
- Börse
- Aktien
- 926517 Aktie
- A11789 Aktie
- Kurse Manulife Financial Corporation