MANZ AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.5 EUR | -1.83% |
|
-1.57% | -39.22% |
| 03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
| 25.03. | Die Manz AG gibt die Verschiebung der Veröffentlichung des Konzernabschlusses 2023 bekannt | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
DZ BANK
| |||
CALL
| CALL | 40 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
DZ BANK
| |||
CALL
| CALL | 25 € | 21.06.2024 | 2.71x | 0.219 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.12.2024 | 2.72x | 0.22 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 21.06.2024 | 2.81x | 0.227 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 2.91x | 0.235 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 3.68x | 0.152 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.06.2024 | 4.01x | 0.121 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 21.06.2024 | 3x | 0.242 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20.06.2025 | 3.68x | 0.206 | 10 | 0.015 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 21.06.2024 | 3.15x | 0.254 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20.12.2024 | 5.09x | 0.109 | 1 | 0.31 0.01 |
DZ BANK
| ||
CALL
| CALL | 15 € | 21.06.2024 | 3.24x | 0.261 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.12.2024 | 3.66x | 0.222 | 10 | 0.03 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.09.2024 | 4.71x | 0.142 | 1 | 0.45 0.001 |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.06.2025 | 3.44x | 0.271 | 10 | 0.032 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.12.2024 | 4.73x | 0.164 | 1 | 0.41 0.11 |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 4.91x | 0.148 | 1 | 0.45 0.001 |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.06.2025 | 3.26x | 0.348 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.12.2024 | 4.31x | 0.25 | 10 | 0.016 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 21.06.2024 | 5.58x | 0.168 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 12 € | 19.12.2025 | 2.67x | 0.427 | 1 | 1.35 1.05 |
DZ BANK
| ||
CALL
| CALL | 12 € | 20.09.2024 | 5.78x | 0.162 | 1 | 0.36 0.06 |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.12.2024 | 3.67x | 0.391 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 21.06.2024 | 8.23x | 0.165 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.06.2025 | 2.88x | 0.469 | 1 | 1.36 1.06 |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.09.2024 | 1.68x | -0.659 | 1 | 3.1 2.8 |
DZ BANK
| ||
PUT
| PUT | 10 € | 21.06.2024 | 2.19x | -0.785 | 1 | 2.99 2.39 |
DZ BANK
| ||
CALL
| CALL | 10 € | 20.09.2024 | 4.88x | 0.306 | 1 | 0.62 0.32 |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.12.2024 | 1.39x | -0.587 | 1 | 3.32 3.02 |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.06.2025 | 1.09x | -0.509 | 1 | 3.65 3.35 |
DZ BANK
| ||
PUT
| PUT | 10 € | 19.12.2025 | 0.89x | -0.451 | 1 | 3.93 3.63 |
DZ BANK
| ||
CALL
| CALL | 10 € | 19.12.2025 | 2.46x | 0.525 | 1 | 1.75 1.45 |
DZ BANK
| ||
PUT
| PUT | 8 € | 21.06.2024 | 4.01x | -0.545 | 1 | 1.17 0.87 |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.09.2024 | 2.44x | -0.468 | 1 | 1.59 1.29 |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.12.2024 | 1.88x | -0.429 | 1 | 1.86 1.56 |
DZ BANK
| ||
PUT
| PUT | 8 € | 21.03.2025 | 1.58x | -0.402 | 1 | 2.06 1.76 |
DZ BANK
| ||
CALL
| CALL | 8 € | 19.12.2025 | 2.2x | 0.643 | 1 | 2.34 2.04 |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.09.2024 | 3.85x | 0.529 | 1 | 1.18 0.88 |
DZ BANK
| ||
CALL
| CALL | 8 € | 21.06.2024 | 6.18x | 0.453 | 1 | - EUR |
DZ BANK
| ||
- Börse
- Aktien
- A0JQ5U Aktie
- Derivate Manz AG
- Optionsscheine
