Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.09 CNY | -0.64% |
|
-1.28% | -9.65% |
04.07. | Maoming Petro-Chemical Shihua Co., Ltd billigt Vorstandswahlen | CI |
03.07. | Bekanntgabe der Beschlüsse der zweiten außerordentlichen Aktionärsversammlung im Jahr 2024 von Maiming Petrochemical | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.07 ¥ | 3.04 ¥ | 3.16 ¥ | 3.11 ¥ | 3.09 ¥ |
Volumen | 5 553 340 | 1 796 600 | 2 641 100 | 2 426 600 | 2 044 275 |
Veränderung | -1.92% | -0.98% | +3.95% | -1.58% | -0.64% |
Eröffnung | 3.06 | 3.03 | 3.06 | 3.17 | 3.11 |
Hoch | 3.09 | 3.08 | 3.17 | 3.19 | 3.11 |
Tief | 2.95 | 3.01 | 3.06 | 3.10 | 3.05 |
Performance
1 Tag | -0.64% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -5.50% | ||
1 Monat | -11.71% | ||
3 Monate | -1.28% | ||
6 Monate | -3.13% | ||
Laufendes Jahr | -9.65% | ||
1 Jahr | -5.50% | ||
3 Jahre | -22.36% | ||
5 Jahre | -34.12% | ||
10 Jahre | -39.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.01](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 2.61](/images/extremecours_fleche.png)
![Kursextrem 2.61](/images/extremecours_fleche.png)
![Kursextrem 2.61](/images/extremecours_fleche.png)
![Kursextrem 2.61](/images/extremecours_fleche.png)
![Kursextrem 2.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -1.28% | -9.65% | -5.50% | 221 Mio. | ||
-0.51% | +0.91% | +1.34% | +11.95% | 103 Mrd. | ||
+0.77% | +5.83% | -6.47% | -11.45% | 61.99 Mrd. | ||
+2.11% | +4.02% | +84.76% | +375.49% | 51.87 Mrd. | ||
-2.06% | +2.98% | +6.22% | -10.46% | 35.32 Mrd. | ||
+0.60% | +2.49% | +0.46% | +5.09% | 31.15 Mrd. | ||
+0.78% | +4.94% | +5.12% | +17.70% | 18.82 Mrd. | ||
+0.34% | +1.10% | +18.55% | +29.80% | 17.65 Mrd. | ||
-0.28% | +4.59% | +8.96% | -4.52% | 13.92 Mrd. | ||
-1.93% | -2.28% | +75.12% | +220.01% | 13.01 Mrd. | ||
-0.93% | +3.67% | -7.15% | -20.32% | 12.68 Mrd. | ||
-0.90% | +0.81% | -25.34% | -30.27% | 12.08 Mrd. | ||
-0.82% | -3.35% | -15.36% | -5.16% | 10.38 Mrd. | ||
+1.58% | -1.34% | -20.40% | -47.87% | 9.82 Mrd. | ||
+0.79% | -6.83% | +38.87% | +57.60% | 8.52 Mrd. | ||
+1.57% | +1.40% | +23.12% | +11.89% | 8.42 Mrd. | ||
Durchschnitt | +0.03% | +1.24% | +11.13% | +37.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.83% | +13.86% | +56.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.65% | ||
2023 | -36.19% | ||
2022 | +10.97% | ||
2021 | +16.95% | ||
2020 | -7.81% | ||
2019 | +19.47% | ||
2018 | -37.19% | ||
2017 | -22.77% | ||
2016 | -6.64% | ||
2015 | +30.60% | ||
2014 | +35.18% | ||
2013 | +19.34% | ||
2012 | -17.44% | ||
2011 | -45.91% | ||
2010 | +4.12% | ||
2009 | +107.25% | ||
2008 | -68.54% | ||
2007 | +44.62% | ||
2006 | +112.14% | ||
2005 | -32.19% | ||
2004 | -13.87% | ||
2003 | -6.89% | ||
2002 | -4.90% | ||
2001 | +15.62% | ||
2000 | +150.22% | ||
1999 | +3.99% | ||
1998 | -42.23% | ||
1997 | +9.60% | ||
1996 | -0.36% |
- Börse
- Aktien
- 000637 Aktie
- Kurse Maoming Petro-Chemical Shihua Co., Ltd