Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.76 HKD | -2.40% | +6.09% | +8.69% |
25.03. | MAOYAN ENTERTAINMENT : erhält Kaufen-Rating von Jefferies & Co. | ZM |
22.03. | Gewinn von Maoyan Entertainment steigt 2023 um das Neunfache bei mehr als verdoppeltem Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.76 $ | 10.06 $ | 10 $ | 9.76 $ |
Volumen | 2 088 000 | 3 793 400 | 3 474 000 | 7 888 400 |
Veränderung | +0.72% | +3.07% | -0.60% | -2.40% |
Eröffnung | 9.65 | 9.76 | 10.06 | 10.00 |
Hoch | 9.91 | 10.16 | 10.16 | 10.00 |
Tief | 9.47 | 9.76 | 9.86 | 9.40 |
Performance
1 Tag | -2.40% | ||
1 Woche | +6.09% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +2.09% | ||
3 Monate | +6.09% | ||
6 Monate | +5.40% | ||
Laufendes Jahr | +8.69% | ||
1 Jahr | +12.44% | ||
3 Jahre | -36.79% | ||
5 Jahre | -37.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | +6.09% | +8.69% | +12.44% | 1.48 Mrd. | ||
-0.57% | -1.53% | +7.87% | -0.33% | 17.96 Mrd. | ||
-2.75% | -3.86% | -1.14% | -3.90% | 10.8 Mrd. | ||
-1.89% | -1.03% | +16.05% | - | 7.79 Mrd. | ||
-1.74% | -2.91% | +1.10% | -8.01% | 6.8 Mrd. | ||
-1.45% | -0.92% | -31.72% | -4.12% | 3.44 Mrd. | ||
-4.96% | +0.73% | -8.24% | -16.16% | 3.37 Mrd. | ||
-0.20% | +1.02% | +24.49% | +169.40% | 2.89 Mrd. | ||
+0.29% | +3.35% | +5.53% | -21.47% | 2.8 Mrd. | ||
-.--% | -.--% | -3.33% | -28.04% | 2.17 Mrd. | ||
-1.46% | -0.13% | -8.88% | +1.17% | 1.47 Mrd. | ||
-1.76% | +7.08% | +12.03% | +6.91% | 1.44 Mrd. | ||
-3.00% | -7.98% | +14.43% | +38.10% | 1.41 Mrd. | ||
+3.74% | +28.98% | +0.14% | -34.22% | 1.32 Mrd. | ||
-6.26% | -8.20% | +6.59% | -23.58% | 899 Mio. | ||
+3.05% | +3.19% | -27.27% | -13.33% | 871 Mio. | ||
Durchschnitt | -1.33% | +0.39% | +1.02% | +4.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | -1.42% | +3.34% | +3.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 9.76 | 79 200 | 6 712 400 |
09:59:59 | 9.76 | 1 200 | 6 633 200 |
09:59:51 | 9.78 | 800 | 6 632 000 |
09:59:51 | 9.78 | 1 200 | 6 631 200 |
09:59:51 | 9.78 | 2 600 | 6 630 000 |
09:59:48 | 9.78 | 4 400 | 6 627 400 |
09:59:48 | 9.78 | 2 800 | 6 623 000 |
09:59:48 | 9.78 | 100 000 | 6 620 200 |
09:59:42 | 9.78 | 200 | 6 520 200 |
09:59:42 | 9.78 | 3 000 | 6 520 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.69% | ||
2023 | -0.33% | ||
2022 | -1.42% | ||
2021 | -25.33% | ||
2020 | -14.64% | ||
2019 | -2.05% |
- Börse
- Aktien
- A2PCAW Aktie
- Kurse Maoyan Entertainment