Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 EUR | +1.52% |
|
-2.19% | -10.67% |
25.03. | MAPFRE Middlesea p.l.c. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | MAPFRE Middlesea p.l.c. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Malta S.E.27.06.2024 | 28.06.2024 | |
---|---|---|
Kurs | 1.32 € | 1.34 € |
Volumen | 500 | 5 768 |
Veränderung | +∞% | +1.52% |
Eröffnung | 1.32 | 1.27 |
Hoch | 1.32 | 1.34 |
Tief | 1.32 | 1.27 |
Performance
1 Tag | +1.52% | ||
1 Woche | -2.19% | ||
1 Monat | +9.84% | ||
3 Monate | -3.60% | ||
6 Monate | -10.67% | ||
Laufendes Jahr | -10.67% | ||
1 Jahr | -11.26% | ||
3 Jahre | -37.38% | ||
5 Jahre | -33.00% | ||
10 Jahre | +52.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.27](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 0.87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -2.19% | -10.67% | -11.26% | 132 Mio. | ||
-1.18% | +8.43% | +77.59% | +89.05% | 76.99 Mrd. | ||
-0.24% | +0.89% | +10.92% | +29.70% | 49.99 Mrd. | ||
-0.46% | -1.18% | +13.90% | +46.22% | 42.27 Mrd. | ||
-0.42% | +13.13% | +105.99% | +124.18% | 37.54 Mrd. | ||
-2.35% | -4.41% | +31.48% | +30.46% | 37.4 Mrd. | ||
+1.08% | +2.58% | +14.19% | +13.81% | 29.99 Mrd. | ||
-0.26% | +2.59% | +28.18% | +57.91% | 25.59 Mrd. | ||
-0.31% | +4.13% | +53.52% | +63.91% | 21.65 Mrd. | ||
0.00% | -1.52% | -0.05% | -3.72% | 21.29 Mrd. | ||
-2.00% | -2.01% | +8.97% | +11.86% | 20.53 Mrd. | ||
-0.05% | -2.15% | +11.95% | +32.92% | 20.25 Mrd. | ||
-0.23% | -0.04% | +9.19% | +74.13% | 19.17 Mrd. | ||
-1.79% | +0.78% | +12.82% | +19.93% | 18.62 Mrd. | ||
-1.06% | -5.56% | +13.57% | +7.34% | 17 Mrd. | ||
-0.72% | -2.29% | +6.91% | +25.29% | 16.59 Mrd. | ||
Durchschnitt | -0.53% | +2.08% | +24.28% | +38.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.85% | +34.62% | +49.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.67% | ||
2023 | -6.25% | ||
2022 | -30.43% | ||
2021 | -6.50% | ||
2020 | +13.89% | ||
2019 | +8.54% | ||
2018 | +11.67% | ||
2017 | -20.76% | ||
2016 | -2.22% | ||
2015 | +131.39% | ||
2014 | +10.44% | ||
2013 | +21.62% | ||
2012 | -7.50% | ||
2011 | -21.18% | ||
2010 | +26.24% | ||
2009 | -68.47% | ||
2008 | -33.51% | ||
2007 | -16.83% | ||
2006 | +9.95% | ||
2005 | +44.54% | ||
2004 | +3.41% | ||
2003 | +17.83% | ||
2002 | -9.33% | ||
2001 | -43.20% | ||
2000 | +16.77% | ||
1999 | +118.23% | ||
1998 | +21.71% | ||
1997 | +11.45% | ||
1996 | -3.07% | ||
1995 | -8.44% |