Kurse Marco Cables & Conductors Limited
Aktien
MARCO
INE0QP001012
MARCO
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.75 INR | +5.74% |
|
-4.14% | +1.32% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 50.25 ₹ | 48.5 ₹ | 47.75 ₹ | 47.05 ₹ | 49.75 ₹ |
Volumen | 69 000 | 63 000 | 39 000 | 48 000 | 24 000 |
Veränderung | -3.18% | -3.48% | -1.55% | -1.47% | +5.74% |
Eröffnung | 52.95 | 50.25 | 48.50 | 49.90 | 47.05 |
Hoch | 52.95 | 51.30 | 48.50 | 49.90 | 49.75 |
Tief | 50.20 | 48.00 | 47.50 | 47.00 | 47 |
Performance
1 Tag | +5.74% | ||
1 Woche | -4.14% | ||
Aktueller Monat | +5.74% | ||
1 Monat | +10.93% | ||
3 Monate | +15.70% | ||
6 Monate | -2.45% | ||
Laufendes Jahr | +1.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 47](/images/extremecours_fleche.png)
![Kursextrem 40.5](/images/extremecours_fleche.png)
![Kursextrem 38.1](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.74% | -4.14% | +1.32% | - | 10.55 Mio. | ||
+2.43% | -2.68% | +33.00% | +33.93% | 4.81 Mrd. | ||
+1.24% | +0.17% | +37.77% | +95.20% | 4.79 Mrd. | ||
+1.90% | -1.53% | +14.18% | -0.45% | 4.62 Mrd. | ||
+0.03% | +0.15% | +35.69% | +55.88% | 4.58 Mrd. | ||
+1.00% | -1.11% | -8.15% | -13.41% | 4.41 Mrd. | ||
+1.40% | +1.40% | +9.50% | +54.57% | 3.98 Mrd. | ||
-1.30% | -3.29% | +54.40% | +54.90% | 2.86 Mrd. | ||
-1.40% | -0.66% | +10.75% | - | 2.36 Mrd. | ||
-1.55% | +1.97% | +64.29% | +16.46% | 2.23 Mrd. | ||
+2.17% | -0.60% | -17.75% | -17.96% | 1.51 Mrd. | ||
+0.54% | +4.10% | +61.74% | +45.95% | 1.26 Mrd. | ||
+3.36% | -3.06% | +10.62% | -28.56% | 1.18 Mrd. | ||
+2.06% | -1.98% | -4.11% | -5.92% | 1.14 Mrd. | ||
+1.45% | -1.69% | -20.50% | -36.78% | 1.07 Mrd. | ||
+1.99% | -2.98% | -29.84% | -40.79% | 1 Mrd. | ||
Durchschnitt | +1.33% | +0.52% | +15.81% | +15.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.12% | +21.58% | +28.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:05:09 | 49.75 | 3 000 | 24 000 |
11:02:54 | 49 | 3 000 | 21 000 |
11:02:47 | 48.7 | 3 000 | 18 000 |
10:03:42 | 48.5 | 3 000 | 15 000 |
09:54:43 | 48.5 | 3 000 | 12 000 |
09:43:59 | 48.45 | 3 000 | 9 000 |
08:27:54 | 47 | 3 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.18% | ||
2023 | +20.94% |
- Börse
- Aktien
- MARCO Aktie
- Kurse Marco Cables & Conductors Limited