Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 EUR | -2.65% |
|
-5.58% | 0.00% |
02.07. | ITALY GROWTH WINNERS & LOSERS: Mevim am Boden; DHH steigt leicht an | AN |
18.06. | Mare Engineering Group leitet Rückkauf von bis zu 1 Million Aktien ein | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.49 € | 3.4 € | 3.4 € | 3.39 € | 3.3 € |
Volumen | 4 483 | 10 162 | 26 749 | 14 241 | 1 900 |
Veränderung | -0.14% | -2.58% | 0.00% | -0.29% | -2.65% |
Eröffnung | 3.51 | 3.49 | 3.36 | 3.40 | 3.32 |
Hoch | 3.51 | 3.49 | 3.46 | 3.40 | 3.32 |
Tief | 3.43 | 3.39 | 3.22 | 3.28 | 3.28 |
Performance
1 Tag | -2.65% | ||
1 Woche | -5.58% | ||
Aktueller Monat | -5.44% | ||
1 Monat | -17.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -5.58% | - | - | 44.13 Mio. | ||
+0.63% | +0.37% | -12.87% | -1.68% | 192 Mrd. | ||
+1.65% | +2.45% | +6.25% | +21.81% | 172 Mrd. | ||
-0.89% | +2.25% | +7.45% | +31.47% | 161 Mrd. | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.97 Mrd. | ||
+0.55% | +1.79% | +51.64% | +165.26% | 94.22 Mrd. | ||
+0.32% | -2.00% | +15.14% | +38.21% | 84.86 Mrd. | ||
+1.88% | +5.37% | +7.45% | +23.24% | 80.73 Mrd. | ||
+3.35% | +5.09% | +4.29% | +28.42% | 48.04 Mrd. | ||
+0.66% | +10.63% | -28.21% | -19.28% | 47.84 Mrd. | ||
-0.18% | +2.05% | +1.62% | +8.92% | 35.55 Mrd. | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.76 Mrd. | ||
-0.45% | 0.00% | -9.57% | +4.18% | 33.96 Mrd. | ||
-1.35% | +4.08% | +12.69% | +34.20% | 33.73 Mrd. | ||
-0.90% | +5.77% | +24.54% | +44.39% | 30.46 Mrd. | ||
-0.27% | +1.19% | -2.74% | -7.01% | 29.79 Mrd. | ||
Durchschnitt | +0.17% | +2.25% | +5.24% | +27.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.91% | +5.43% | +29.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:21:36 | 3.3 | 600 | 1 900 |
10:11:26 | 3.3 | 500 | 1 300 |
10:10:48 | 3.28 | 480 | 800 |
10:10:38 | 3.3 | 300 | 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.34% |
- Börse
- Aktien
- A40EJZ Aktie
- Kurse Mare Engineering Group S.p.A.