Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 BRL | -13.07% | -6.13% | -58.87% |
18.03. | Marisa Lojas S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.02. | Brasiliens Einzelhandelsunternehmen Marisa wechselt den CEO: Menezes ersetzt Batista | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.54 R$ | 1.56 R$ | 1.55 R$ | 1.55 R$ | 1.53 R$ |
Volumen | 571 200 | 312 500 | 435 200 | 266 200 | 123 500 |
Veränderung | -5.52% | +1.30% | -0.64% | 0.00% | -13.07% |
Eröffnung | 1.62 | 1.54 | 1.57 | 1.57 | 1.56 |
Hoch | 1.63 | 1.63 | 1.63 | 1.58 | 1.57 |
Tief | 1.53 | 1.50 | 1.55 | 1.52 | 1.53 |
Performance
1 Tag | -13.07% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -17.30% | ||
1 Monat | -17.30% | ||
3 Monate | -40.00% | ||
6 Monate | -41.83% | ||
Laufendes Jahr | -58.87% | ||
1 Jahr | -50.65% | ||
3 Jahre | -94.29% | ||
5 Jahre | -96.20% | ||
10 Jahre | -97.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.07% | -6.13% | -58.87% | -50.65% | 20.78 Mio. | ||
+1.78% | +1.77% | +17.09% | +28.52% | 48.85 Mrd. | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.68 Mrd. | ||
-0.43% | -0.52% | -31.03% | -25.30% | 8.13 Mrd. | ||
0.00% | +5.42% | +19.54% | -9.61% | 6.63 Mrd. | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.54 Mrd. | ||
+3.25% | +4.07% | +8.31% | +79.21% | 4.18 Mrd. | ||
+1.46% | +4.69% | -18.07% | -9.07% | 2.87 Mrd. | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.68 Mrd. | ||
-11.11% | -4.86% | -36.57% | -57.72% | 2.08 Mrd. | ||
+0.96% | +0.03% | +1.24% | +14.86% | 1.66 Mrd. | ||
0.00% | +4.73% | +2.40% | -1.07% | 1.44 Mrd. | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.43 Mrd. | ||
+0.20% | -4.66% | +1.47% | - | 1.05 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 976 Mio. | ||
+0.30% | +1.19% | +3.77% | +8.14% | 942 Mio. | ||
Durchschnitt | -1.23% | -0.58% | -6.54% | -5.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.08% | +7.20% | +13.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:05:45 | 1.53 | 100 | 123 500 |
20:03:59 | 1.53 | 100 | 123 400 |
20:03:49 | 1.54 | 100 | 123 300 |
20:03:46 | 1.53 | 100 | 123 200 |
20:03:36 | 1.53 | 100 | 123 100 |
20:00:37 | 1.54 | 100 | 123 000 |
20:00:07 | 1.53 | 100 | 122 900 |
19:59:50 | 1.53 | 100 | 122 800 |
19:57:17 | 1.53 | 100 | 122 700 |
19:56:49 | 1.54 | 100 | 122 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.33% | ||
2023 | -40.48% | ||
2022 | -67.11% | ||
2021 | -44.20% | ||
2020 | -48.72% | ||
2019 | +155.88% | ||
2018 | -28.41% | ||
2017 | +21.64% | ||
2016 | +22.89% | ||
2015 | -63.21% | ||
2014 | -22.04% | ||
2013 | -42.82% | ||
2012 | +90.23% | ||
2011 | -32.03% | ||
2010 | +128.73% | ||
2009 | +243.75% | ||
2008 | -59.24% | ||
2007 | -23.79% |
- Börse
- Aktien
- A1C1MJ Aktie
- Kurse Marisa Lojas S.A.