Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 USD | -4.76% |
|
+11.11% | +33.33% |
06.06. | Maritime Resources Corp. gibt Update zu Hammerdown und Point Rousse Projekt | CI |
24.05. | Maritime Resources Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.047 $ | 0.047 $ | 0.047 $ | 0.042 $ | 0.04 $ |
Volumen | 72 100 | 17 300 | 5 300 | 16 522 | 100 000 |
Veränderung | +30.56% | 0.00% | 0.00% | -10.64% | -4.76% |
Eröffnung | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -4.76% | ||
1 Woche | +11.11% | ||
1 Monat | +11.11% | ||
3 Monate | -25.79% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +48.15% | ||
3 Jahre | -69.70% | ||
5 Jahre | -42.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.036](/images/extremecours_fleche.png)
![Kursextrem 0.036](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.0145](/images/extremecours_fleche.png)
![Kursextrem 0.0145](/images/extremecours_fleche.png)
![Kursextrem 0.0145](/images/extremecours_fleche.png)
![Kursextrem 0.0145](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | +11.11% | +33.33% | +48.15% | 19.62 Mio. | ||
+2.12% | +6.32% | +21.18% | -7.70% | 24.53 Mrd. | ||
+1.05% | +4.08% | +6.29% | +3.64% | 14.5 Mrd. | ||
+4.02% | +7.59% | +79.42% | +67.01% | 11.48 Mrd. | ||
+0.42% | +1.09% | +48.48% | +110.44% | 6.04 Mrd. | ||
+1.41% | +6.13% | +8.73% | -0.12% | 5.72 Mrd. | ||
0.00% | +5.09% | -1.01% | +3.98% | 5.28 Mrd. | ||
+2.41% | +6.83% | +27.72% | +21.59% | 3.24 Mrd. | ||
+1.13% | +5.73% | +19.10% | -18.44% | 2.23 Mrd. | ||
-0.74% | -1.83% | -21.41% | -33.00% | 2.01 Mrd. | ||
+0.50% | +4.97% | +33.22% | +75.11% | 1.77 Mrd. | ||
0.00% | +1.27% | +46.12% | +33.33% | 1.72 Mrd. | ||
+2.30% | +4.72% | +19.97% | +9.75% | 1.71 Mrd. | ||
-2.00% | +0.77% | +16.32% | +48.48% | 1.55 Mrd. | ||
+1.54% | +10.96% | +31.13% | +20.48% | 1.34 Mrd. | ||
+1.63% | +8.46% | +60.29% | +29.76% | 1.24 Mrd. | ||
Durchschnitt | +0.67% | +3.63% | +26.81% | +25.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +3.90% | +26.83% | +19.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:06:23 | 0.04 | 100 000 | 200 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.00% | ||
2023 | -25.00% | ||
2022 | -63.95% | ||
2021 | -3.51% | ||
2020 | +91.67% | ||
2019 | -13.04% | ||
2018 | -1.57% | ||
2017 | -48.76% | ||
2016 | +71.00% | ||
2015 | -34.69% |
- Börse
- Aktien
- A2AP70 Aktie
- A2AP70 Aktie
- Kurse Maritime Resources Corp.