Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161 INR | -0.64% |
|
+0.09% | -0.06% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 162.75 ₹ | 164.99 ₹ | 163.28 ₹ | 162.04 ₹ | 161 ₹ |
Volumen | 1 584 103 | 1 389 465 | 755 236 | 537 302 | 310 349 |
Veränderung | +1.18% | +1.38% | -1.04% | -0.76% | -0.64% |
Eröffnung | 161.89 | 160.20 | 165.89 | 163.90 | 161.7 |
Hoch | 164.89 | 166.48 | 166.60 | 163.90 | 162.5 |
Tief | 160.85 | 160.20 | 162.80 | 161.60 | 160.2 |
Performance
1 Tag | -0.64% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +8.38% | ||
1 Monat | -2.28% | ||
3 Monate | +6.62% | ||
6 Monate | +0.78% | ||
Laufendes Jahr | -0.06% | ||
1 Jahr | +76.54% | ||
3 Jahre | +84.32% | ||
5 Jahre | +666.67% | ||
10 Jahre | +463.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 160.2](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 90.4](/images/extremecours_fleche.png)
![Kursextrem 38.6](/images/extremecours_fleche.png)
![Kursextrem 9.85](/images/extremecours_fleche.png)
![Kursextrem 9.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +0.09% | -0.06% | +76.54% | 879 Mio. | ||
-0.37% | +1.10% | +54.61% | +99.06% | 811 Mrd. | ||
-0.33% | +1.13% | +43.96% | +91.06% | 640 Mrd. | ||
-0.25% | +0.80% | -6.33% | -10.27% | 353 Mrd. | ||
-1.07% | +2.74% | +20.62% | +16.29% | 333 Mrd. | ||
+0.23% | -0.12% | +10.44% | +26.82% | 302 Mrd. | ||
-0.32% | +0.85% | +17.96% | +11.74% | 246 Mrd. | ||
+0.58% | +0.36% | +2.62% | -7.30% | 225 Mrd. | ||
-0.11% | +1.38% | +12.68% | +7.79% | 218 Mrd. | ||
-2.03% | +2.23% | +8.61% | +39.20% | 168 Mrd. | ||
-2.04% | +0.04% | -4.76% | -25.67% | 155 Mrd. | ||
-0.90% | +2.10% | +0.22% | -8.10% | 121 Mrd. | ||
-0.43% | +9.75% | -14.44% | -9.47% | 86.35 Mrd. | ||
+0.73% | +4.14% | -17.17% | -34.40% | 86.15 Mrd. | ||
-4.33% | -6.67% | +4.12% | +7.69% | 82.34 Mrd. | ||
-2.58% | +0.77% | +42.20% | +21.63% | 67.24 Mrd. | ||
Durchschnitt | -0.70% | +2.43% | +10.96% | +18.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.76% | +22.89% | +38.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:28 | 161 | 73 | 310 349 |
09:48:09 | 161 | 50 | 310 276 |
09:48:03 | 161.1 | 2 | 310 226 |
09:47:57 | 161.1 | 7 | 310 224 |
09:47:50 | 161.1 | 330 | 310 217 |
09:47:43 | 161.1 | 250 | 309 887 |
09:47:29 | 161.1 | 41 | 309 637 |
09:47:10 | 161.3 | 1 | 309 596 |
09:46:52 | 161.2 | 31 | 309 595 |
09:46:46 | 161.1 | 1 | 309 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.58% | ||
2023 | +176.57% | ||
2022 | -3.16% | ||
2021 | -0.82% | ||
2020 | +263.17% | ||
2019 | -40.04% | ||
2018 | -30.29% | ||
2017 | +0.25% | ||
2016 | -61.94% | ||
2015 | +70.38% | ||
2014 | +249.15% | ||
2013 | +417.65% | ||
2012 | +100.00% | ||
2011 | -54.05% | ||
2010 | -36.21% | ||
2009 | -20.00% | ||
2008 | -91.56% | ||
2007 | -20.35% | ||
2006 | -48.66% | ||
2005 | -22.76% |
- Börse
- Aktien
- A12CT3 Aktie
- Kurse Marksans Pharma Limited