Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.4 EUR | +0.69% |
|
-0.33% | +12.33% |
21.06. | MARRIOTT INTERNATIONAL, INC. : Susquehanna bekräftigt seine neutrale Bewertung | ZM |
18.06. | MARRIOTT INTERNATIONAL, INC. : Baird ist jetzt neutral | ZM |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 228.55 € | 228.6 € | 226.5 € | 224.85 € | 229.9 € |
Veränderung | +0.20% | +0.02% | -0.92% | -0.73% | +2.25% |
Performance
1 Tag | +0.69% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +8.11% | ||
1 Monat | +5.06% | ||
3 Monate | -2.97% | ||
6 Monate | +12.66% | ||
Laufendes Jahr | +12.33% | ||
1 Jahr | +39.96% | ||
3 Jahre | +99.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 224.85](/images/extremecours_fleche.png)
![Kursextrem 210.1](/images/extremecours_fleche.png)
![Kursextrem 200.35](/images/extremecours_fleche.png)
![Kursextrem 164.72](/images/extremecours_fleche.png)
![Kursextrem 109.24](/images/extremecours_fleche.png)
![Kursextrem 48.575](/images/extremecours_fleche.png)
![Kursextrem 48.575](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -0.33% | +12.33% | +39.96% | 69.05 Mrd. | ||
+0.36% | +0.73% | +17.43% | +54.82% | 16.94 Mrd. | ||
+1.97% | +2.33% | +16.49% | +37.53% | 15.37 Mrd. | ||
+0.28% | -1.75% | +42.79% | +57.89% | 10.68 Mrd. | ||
-0.55% | -0.47% | +10.69% | +13.25% | 9.8 Mrd. | ||
0.00% | -0.83% | +1.69% | -10.45% | 4.63 Mrd. | ||
+2.61% | +0.87% | +0.62% | -9.55% | 4.19 Mrd. | ||
-0.95% | -3.73% | +72.06% | +106.39% | 3.22 Mrd. | ||
+2.55% | +1.88% | +15.07% | +13.39% | 3.21 Mrd. | ||
-0.57% | -3.33% | -2.25% | -27.20% | 3.03 Mrd. | ||
+4.80% | +2.55% | +2.86% | -27.73% | 3.07 Mrd. | ||
+0.17% | +4.90% | -32.62% | +19.31% | 2.03 Mrd. | ||
+1.12% | +1.86% | +28.61% | +20.99% | 1.81 Mrd. | ||
+0.37% | +0.87% | +0.17% | +9.65% | 1.46 Mrd. | ||
-0.28% | 0.00% | -1.93% | -8.01% | 1.37 Mrd. | ||
+1.21% | -2.68% | +20.28% | +53.77% | 1.37 Mrd. | ||
Durchschnitt | +0.86% | +0.11% | +12.77% | +21.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.24% | +14.98% | +35.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.59% | ||
2023 | +47.20% | ||
2022 | -6.48% | ||
2021 | +39.54% | ||
2020 | -22.79% | ||
2019 | +7.65% |
- Börse
- Aktien
- 913070 Aktie
- 4MAR Aktie
- Kurse Marriott International, Inc.