Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 ZAR | +3.45% | +5.30% | +9.09% |
25.03. | Marshall Monteagle PLC kündigt Änderungen im Vorstand an | CI |
2023 | Marshall Monteagle PLC kündigt Änderungen beim CEO mit Wirkung zum 1. Januar 2024 an | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.49 R | 28.49 R | 28.49 R | 29 R | 30 R |
Volumen | 0 | 0 | 887 | 7 386 | 1 100 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.79% | +3.45% |
Eröffnung | 28.49 | 28.49 | 28.00 | 28.49 | 30.00 |
Hoch | 28.49 | 28.49 | 28.49 | 29.00 | 30.00 |
Tief | 28.49 | 28.49 | 28.00 | 28.49 | 30.00 |
Performance
1 Tag | +3.45% | ||
1 Woche | +5.30% | ||
Aktueller Monat | +11.90% | ||
1 Monat | +12.78% | ||
3 Monate | +15.21% | ||
6 Monate | +3.45% | ||
Laufendes Jahr | +9.09% | ||
1 Jahr | +20.00% | ||
3 Jahre | +25.00% | ||
5 Jahre | +60.43% | ||
10 Jahre | +264.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +5.30% | +9.09% | +20.00% | 56.68 Mio. | ||
-0.18% | +0.10% | +14.92% | +32.79% | 85.88 Mrd. | ||
-0.30% | -0.14% | +19.25% | +69.57% | 70.83 Mrd. | ||
+0.77% | +1.88% | +18.36% | +57.15% | 36.65 Mrd. | ||
+0.57% | +1.46% | +24.23% | +35.63% | 34.25 Mrd. | ||
+0.17% | -1.62% | +11.57% | +1.47% | 27.96 Mrd. | ||
+0.83% | +0.56% | +5.22% | +20.09% | 27.05 Mrd. | ||
+0.56% | +1.87% | +7.20% | +16.38% | 26.89 Mrd. | ||
-0.96% | +1.16% | +21.55% | +43.62% | 26.82 Mrd. | ||
-0.30% | +1.03% | +19.44% | +32.39% | 25.32 Mrd. | ||
-0.08% | +1.34% | +20.23% | +26.37% | 18.5 Mrd. | ||
-0.29% | +0.82% | -3.37% | +9.01% | 14.76 Mrd. | ||
+1.77% | +5.17% | -6.42% | +16.51% | 13.88 Mrd. | ||
+0.68% | +0.20% | +14.41% | +41.48% | 13.72 Mrd. | ||
-0.43% | +2.31% | +39.92% | +67.41% | 11.73 Mrd. | ||
+0.69% | +0.05% | +47.64% | +122.20% | 11.38 Mrd. | ||
Durchschnitt | +0.43% | +1.84% | +16.45% | +38.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.44% | +16.43% | +39.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | -8.33% | ||
2022 | +35.14% | ||
2021 | +13.85% | ||
2020 | -2.55% | ||
2019 | +0.35% | ||
2018 | +17.23% | ||
2017 | 0.00% | ||
2016 | +3.09% | ||
2015 | +33.06% | ||
2014 | +49.40% | ||
2013 | +26.72% | ||
2012 | +8.99% | ||
2011 | +0.17% |