MARTI OTEL ISLETMELERI Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.1 TRY | +0.74% |
|
-2.38% | +7.05% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 4.05 ₺ | 4.08 ₺ | 4.07 ₺ | 4.1 ₺ |
| Volumen | 6 542 087 | 6 631 973 | 6 213 160 | 8 449 353 |
| Veränderung | -0.25% | +0.74% | -0.25% | +0.74% |
| Eröffnung | 4.06 | 4.05 | 4.10 | 4.07 |
| Hoch | 4.09 | 4.12 | 4.11 | 4.13 |
| Tief | 4.01 | 4.04 | 4.03 | 4.05 |
Performance
| 1 Tag | +0.74% | ||
| 1 Woche | -2.38% | ||
| Aktueller Monat | +1.49% | ||
| 1 Monat | +2.24% | ||
| 3 Monate | -27.05% | ||
| 6 Monate | +10.81% | ||
| Laufendes Jahr | +7.05% | ||
| 1 Jahr | +46.43% | ||
| 3 Jahre | +82.22% | ||
| 5 Jahre | +572.13% | ||
| 10 Jahre | +594.92% |
Volumen
MärkteTagesvolumen
8 449 353
Geschätztes Tagesvolumen
8 449 353
Durchschn. Volumen 20 Tage
9 985 393
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage TRY
40 940 111.30
Durchschn. Volumen 20 Tage USD
1 270 699.17
Rekordvolumen 1
257 772 400
Rekordvolumen 2
141 975 100
Rekordvolumen 3
102 926 100
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (TRY)
2 444 877 505
Marktwert (USD)
75 884 108
Umsatz (TRY)
359 947 910
Umsatz (USD)
11 172 063
Mitarbeiterzahl
607
Umsatz / Mitarbeiter (TRY)
592 995
Umsatz / Mitarbeiter (USD)
18 405
Streubesitz
39.01 %
Streubesitz (TRY)
959 762 763
Streubesitz (USD)
29 789 117
Täglich gehandeltes Kapital
1.67%
Extremkurse
1 Woche
4.01
4.23
1 Monat
4.014.40
Laufendes Jahr
3.785.97
1 Jahr
2.685.97
3 Jahre
1.148.65
5 Jahre
0.498.65
10 Jahre
0.318.65
Indikatoren
Gleitender Durchschnitt 5 Tage
4.07
Gleitender Durchschnitt 20 Tage
4.13
Gleitender Durchschnitt 50 Tage
4.29
Gleitender Durchschnitt 100 Tage
4.49
Kursdifferenz / (MMA5)
-0.68%
Kursdifferenz / (MMA20)
+0.78%
Kursdifferenz / (MMA50)
+4.65%
Kursdifferenz / (MMA100)
+9.55%
STIM
RSI 9 Tage
43.93
RSI 14 Tage
44.63
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.38% | +7.05% | +46.43% | 75.88 Mio. | ||
| -1.69% | +3.45% | +23.59% | -0.43% | 12.97 Mrd. | ||
| +0.83% | +2.48% | -13.98% | -4.78% | 7.3 Mrd. | ||
| -0.55% | -1.91% | -11.71% | +5.80% | 5.72 Mrd. | ||
| -1.38% | +1.06% | +4.50% | -3.30% | 5.66 Mrd. | ||
| +3.88% | +1.52% | +0.33% | -36.52% | 4.04 Mrd. | ||
| 0.00% | +3.98% | +12.13% | -8.80% | 2.74 Mrd. | ||
| +0.27% | +3.28% | +7.03% | +2.09% | 2.56 Mrd. | ||
| +1.55% | +0.54% | -3.78% | -21.06% | 2.32 Mrd. | ||
| +1.79% | +1.79% | +9.62% | -2.84% | 2.16 Mrd. | ||
| +1.69% | -4.05% | +14.65% | +85.36% | 2.06 Mrd. | ||
| -1.38% | +0.82% | +2.39% | -4.88% | 2.03 Mrd. | ||
| -1.66% | -4.11% | +8.25% | +25.96% | 1.94 Mrd. | ||
| -0.94% | -5.72% | +1.76% | +7.66% | 1.69 Mrd. | ||
| +0.80% | +2.60% | +8.05% | -13.56% | 1.33 Mrd. | ||
| +0.35% | -2.17% | - | - | 1.23 Mrd. | ||
| Durchschnitt | +0.27% | +0.66% | +4.66% | +5.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.55% | +5.35% | -0.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bac6012.Zj8R2z2WIX6o2EpFDe9KO-kkeY7IjhgOSzsr8CRineg.NXNGnwTCeRn7vn0oIIszD4RyT-D4xEFCOGpexFYS06UXC2OQDMByCsLvLQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:59 | 4.1 | 50 000 | 8 449 353 |
| 17:09:52 | 4.1 | 5 000 | 8 399 353 |
| 17:09:46 | 4.1 | 1 000 | 8 394 353 |
| 17:09:42 | 4.1 | 22 | 8 393 353 |
| 17:09:02 | 4.1 | 5 000 | 8 393 331 |
| 17:08:01 | 4.1 | 1 | 8 388 331 |
| 17:08:00 | 4.1 | 50 | 8 388 330 |
| 17:08:00 | 4.1 | 245 | 8 388 280 |
| 17:08:00 | 4.1 | 100 | 8 388 035 |
| 17:08:00 | 4.1 | 543 | 8 387 935 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.05% | ||
| 2023 | -52.18% | ||
| 2022 | +337.70% | ||
| 2021 | -14.08% | ||
| 2020 | +134.07% | ||
| 2019 | +56.90% | ||
| 2018 | -36.96% | ||
| 2017 | +155.56% | ||
| 2016 | -30.77% | ||
| 2015 | -17.46% | ||
| 2014 | +21.15% | ||
| 2013 | -31.58% | ||
| 2012 | +13.43% | ||
| 2011 | -39.64% | ||
| 2010 | +32.14% | ||
| 2009 | +127.03% | ||
| 2008 | -68.38% | ||
| 2007 | -13.87% | ||
| 2006 | -22.29% | ||
| 2005 | +108.33% | ||
| 2004 | +36.47% | ||
| 2003 | +61.90% | ||
| 2002 | -24.16% | ||
| 2001 | +128.41% | ||
| 2000 | -42.86% | ||
| 1999 | +68.97% | ||
| 1998 | -42.00% | ||
| 1997 | +180.92% | ||
| 1996 | +144.07% | ||
| 1995 | +48.53% | ||
| 1994 | +42.33% | ||
| 1993 | +529.12% | ||
| 1992 | -66.38% |
- Börse
- Aktien
- 983104 Aktie
- Kurse Marti Otel Isletmeleri
