MARUBENI CONSTRUCTION MATERIAL LEASE CO.,LTD. Zu einer Liste hinzufügen
Kurse Marubeni Construction Material Lease Co.,Ltd.
Aktien
871610
JP3878000003
9763
Business-Unterstützung
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’285 JPY | +0.31% |
|
+8.77% | +24.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3060 ¥ | 3170 ¥ | 3325 ¥ | 3275 ¥ | 3’285 ¥ |
| Volumen | 11 400 | 50 400 | 53 500 | 41 200 | 21 500 |
| Veränderung | +1.32% | +3.59% | +4.89% | -1.50% | +0.31% |
| Eröffnung | 3,025.00 | 3,060.00 | 3,205.00 | 3,335.00 | 3’275 |
| Hoch | 3,070.00 | 3,180.00 | 3,345.00 | 3,335.00 | 3’355 |
| Tief | 3,005.00 | 3,040.00 | 3,200.00 | 3,165.00 | 3’260 |
Performance
| 1 Tag | +0.31% | ||
| 1 Woche | +8.77% | ||
| Aktueller Monat | +9.32% | ||
| 1 Monat | +11.43% | ||
| 3 Monate | +22.12% | ||
| 6 Monate | +32.51% | ||
| Laufendes Jahr | +24.86% | ||
| 1 Jahr | +51.52% | ||
| 3 Jahre | +83.52% | ||
| 5 Jahre | +92.44% | ||
| 10 Jahre | +61.82% |
Volumen
MärkteTagesvolumen
21 500
Geschätztes Tagesvolumen
21 500
Durchschn. Volumen 20 Tage
34 067
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage JPY
111 910 095.00
Durchschn. Volumen 20 Tage USD
720 365.28
Rekordvolumen 1
774 300
Rekordvolumen 2
510 400
Rekordvolumen 3
496 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (JPY)
10 321 300 606
Marktwert (USD)
66 438 212
Umsatz (JPY)
20 101 000 000
Umsatz (USD)
129 390 137
Mitarbeiterzahl
285
Umsatz / Mitarbeiter (JPY)
70 529 825
Umsatz / Mitarbeiter (USD)
454 000
Streubesitz
48.88 %
Streubesitz (JPY)
5 452 948 229
Streubesitz (USD)
35 100 628
Täglich gehandeltes Kapital
1.08%
Extremkurse
1 Woche
3 005.00
3 355.00
1 Monat
2 721.003 355.00
Laufendes Jahr
2 684.003 355.00
1 Jahr
2 090.003 355.00
3 Jahre
1 700.003 355.00
5 Jahre
1 256.003 355.00
10 Jahre
1 256.003 610.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 170.00
Gleitender Durchschnitt 20 Tage
2 997.20
Gleitender Durchschnitt 50 Tage
2 971.24
Gleitender Durchschnitt 100 Tage
2 849.32
Kursdifferenz / (MMA5)
-3.50%
Kursdifferenz / (MMA20)
-8.76%
Kursdifferenz / (MMA50)
-9.55%
Kursdifferenz / (MMA100)
-13.26%
STIM
RSI 9 Tage
67.88
RSI 14 Tage
64.73
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.31% | +8.77% | +24.86% | +51.52% | 66.44 Mio. | ||
| +1.36% | +3.00% | +21.11% | +109.39% | 46.24 Mrd. | ||
| +1.06% | +4.01% | +10.22% | +26.47% | 32.74 Mrd. | ||
| +1.33% | +3.79% | +22.11% | +61.59% | 17.59 Mrd. | ||
| +0.48% | +1.10% | -11.01% | -10.06% | 7.53 Mrd. | ||
| +0.73% | +3.37% | +17.79% | +29.66% | 5.5 Mrd. | ||
| +0.84% | +5.66% | +4.96% | +55.97% | 4.43 Mrd. | ||
| 0.00% | 0.00% | -2.25% | -30.28% | 3.71 Mrd. | ||
| +0.28% | -0.77% | -8.82% | +19.87% | 2.68 Mrd. | ||
| -1.15% | +3.21% | +20.09% | +10.78% | 2.2 Mrd. | ||
| +1.04% | +1.04% | -7.17% | +38.81% | 1.75 Mrd. | ||
| +1.96% | -0.95% | -2.66% | +8.35% | 1.69 Mrd. | ||
| -.--% | -0.11% | - | - | 1.11 Mrd. | ||
| +1.09% | +5.68% | -10.58% | +250.94% | 907 Mio. | ||
| +1.90% | +5.41% | +43.01% | +132.92% | 870 Mio. | ||
| -1.58% | +0.54% | -59.26% | - | 765 Mio. | ||
| Durchschnitt | +0.61% | +2.33% | +4.16% | +54.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +2.89% | +13.33% | +60.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6f0776.JU0U53QnoYMs_r51XO4uaH21hQ38ujDq4EEWooo6mRk.bRhDjD0Q17tzivAfLYFmPSj41mTN_2TeoRF_k71x0lZ_e1-4AnfN8l2a0Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’285 | 300 | 21 500 |
| 07:57:24 | 3’285 | 200 | 21 200 |
| 07:50:45 | 3’270 | 100 | 21 000 |
| 07:30:03 | 3’290 | 200 | 20 900 |
| 07:12:01 | 3’270 | 500 | 20 700 |
| 07:12:01 | 3’275 | 300 | 20 200 |
| 06:59:55 | 3’295 | 100 | 19 900 |
| 06:59:55 | 3’285 | 200 | 19 800 |
| 06:48:54 | 3’280 | 100 | 19 600 |
| 06:48:54 | 3’280 | 100 | 19 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.48% | ||
| 2023 | +52.08% | ||
| 2022 | -0.63% | ||
| 2021 | +4.50% | ||
| 2020 | -5.82% | ||
| 2019 | -0.95% | ||
| 2018 | -25.89% | ||
| 2017 | +8.56% | ||
| 2016 | +1.83% | ||
| 2015 | -29.68% | ||
| 2014 | +42.20% | ||
| 2013 | +36.25% | ||
| 2012 | +12.68% | ||
| 2011 | +46.39% | ||
| 2010 | -14.91% | ||
| 2009 | +11.76% | ||
| 2008 | -46.03% | ||
| 2007 | -30.51% | ||
| 2006 | -25.07% | ||
| 2005 | +64.25% | ||
| 2004 | +31.55% | ||
| 2003 | +88.76% | ||
| 2002 | +89.36% | ||
| 2001 | -35.62% | ||
| 2000 | -60.54% | ||
| 1999 | +60.87% | ||
| 1998 | +61.97% | ||
| 1997 | -77.17% | ||
| 1996 | -20.26% | ||
| 1995 | -15.22% | ||
| 1994 | -8.00% | ||
| 1993 | -31.51% | ||
| 1992 | -9.43% |
- Börse
- Aktien
- 871610 Aktie
- Kurse Marubeni Construction Material Lease Co.,Ltd.
